Crawford United Corporatoin (OP: CRAWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 30.00 | 30.00 | 30.00 | 100 | +0.04(+0.13%) | |
| Dec 22, 2021 | 29.96 | 29.96 | 29.96 | 0 | +0.41(+1.39%) | |
| Dec 20, 2021 | 29.55 | 29.55 | 29.55 | 191 | -1.45(-4.68%) | |
| Dec 14, 2021 | 31.00 | 31.00 | 31.00 | 1 | +0.04(+0.13%) | |
| Dec 13, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | +0.46(+1.51%) |
| Dec 09, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.39(+1.30%) | |
| Dec 08, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 100 | +0.00(+0.00%) |
| Dec 07, 2021 | 31.44 | 31.44 | 30.11 | 30.11 | 350 | -0.89(-2.87%) |
| Dec 06, 2021 | 31.00 | 31.94 | 31.00 | 31.00 | 458 | +0.70(+2.31%) |
| Dec 03, 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 400 | -0.68(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.