Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 38.42 | 38.42 | 0 | -0.11(-0.29%) | ||
Dec 30, 2021 | 38.53 | 38.53 | 0 | +0.03(+0.08%) | ||
Dec 29, 2021 | 38.50 | 38.50 | 0 | -0.11(-0.28%) | ||
Dec 28, 2021 | 38.61 | 38.61 | 0 | -0.06(-0.16%) | ||
Dec 27, 2021 | 38.67 | 38.67 | 0 | +0.38(+0.99%) | ||
Dec 23, 2021 | 38.29 | 38.29 | 0 | +0.16(+0.42%) | ||
Dec 22, 2021 | 38.13 | 38.13 | 0 | +0.29(+0.77%) | ||
Dec 21, 2021 | 37.84 | 37.84 | 0 | +0.63(+1.69%) | ||
Dec 20, 2021 | 37.21 | 37.21 | 0 | -0.29(-0.77%) | ||
Dec 17, 2021 | 37.50 | 37.50 | 0 | -3.29(-8.07%) | ||
Dec 16, 2021 | 40.79 | 40.79 | 0 | -0.57(-1.38%) | ||
Dec 15, 2021 | 41.36 | 41.36 | 0 | +0.65(+1.60%) | ||
Dec 14, 2021 | 40.71 | 40.71 | 0 | -0.30(-0.73%) | ||
Dec 13, 2021 | 41.01 | 41.01 | 0 | -0.36(-0.87%) | ||
Dec 10, 2021 | 41.37 | 41.37 | 0 | +0.12(+0.29%) | ||
Dec 09, 2021 | 41.25 | 41.25 | 0 | -0.49(-1.17%) | ||
Dec 08, 2021 | 41.74 | 41.74 | 0 | +0.11(+0.26%) | ||
Dec 07, 2021 | 41.63 | 41.63 | 0 | +0.88(+2.16%) | ||
Dec 06, 2021 | 40.75 | 40.75 | 0 | -1.26(-3.00%) | ||
Nov 24, 2021 | 42.01 | 42.01 | 0 | +0.04(+0.10%) | ||
Nov 23, 2021 | 41.97 | 41.97 | 0 | -0.06(-0.14%) | ||
Nov 22, 2021 | 42.03 | 42.03 | 0 | -0.74(-1.73%) | ||
Nov 19, 2021 | 42.77 | 42.77 | 0 | -0.08(-0.19%) | ||
Nov 18, 2021 | 42.85 | 42.85 | 0 | +0.13(+0.30%) | ||
Nov 17, 2021 | 42.72 | 42.72 | 0 | -0.34(-0.79%) | ||
Nov 16, 2021 | 43.06 | 43.06 | 0 | +0.15(+0.35%) | ||
Nov 15, 2021 | 42.91 | 42.91 | 0 | -0.02(-0.05%) | ||
Nov 12, 2021 | 42.93 | 42.93 | 0 | +0.32(+0.75%) | ||
Nov 11, 2021 | 42.61 | 42.61 | 0 | +0.03(+0.07%) | ||
Nov 10, 2021 | 42.58 | 42.58 | 0 | -0.61(-1.41%) | ||
Nov 09, 2021 | 43.19 | 43.19 | 0 | -0.16(-0.37%) | ||
Nov 08, 2021 | 43.35 | 43.35 | 0 | +0.29(+0.67%) | ||
Nov 05, 2021 | 43.06 | 43.06 | 0 | -0.05(-0.12%) | ||
Nov 04, 2021 | 43.11 | 43.11 | 0 | +0.60(+1.41%) | ||
Nov 03, 2021 | 42.51 | 42.51 | 0 | +0.21(+0.50%) | ||
Nov 02, 2021 | 42.30 | 42.30 | 0 | -0.04(-0.09%) | ||
Nov 01, 2021 | 42.34 | 42.34 | 0 | +0.03(+0.07%) | ||
Oct 29, 2021 | 42.31 | 42.31 | 0 | -0.03(-0.07%) | ||
Oct 28, 2021 | 42.34 | 42.34 | 0 | +0.12(+0.28%) | ||
Oct 27, 2021 | 42.22 | 42.22 | 0 | -0.43(-1.01%) | ||
Oct 26, 2021 | 42.65 | 42.65 | 0 | -0.05(-0.12%) | ||
Oct 25, 2021 | 42.70 | 42.70 | 0 | +0.23(+0.54%) | ||
Oct 22, 2021 | 42.47 | 42.47 | 0 | -0.16(-0.38%) | ||
Oct 21, 2021 | 42.63 | 42.63 | 0 | +0.04(+0.09%) | ||
Oct 20, 2021 | 42.59 | 42.59 | 0 | -0.02(-0.05%) | ||
Oct 19, 2021 | 42.61 | 42.61 | 0 | +0.29(+0.69%) | ||
Oct 18, 2021 | 42.32 | 42.32 | 0 | +0.16(+0.38%) | ||
Oct 15, 2021 | 42.16 | 42.16 | 0 | +0.24(+0.57%) | ||
Oct 14, 2021 | 41.92 | 41.92 | 0 | +0.53(+1.28%) | ||
Oct 13, 2021 | 41.39 | 41.39 | 0 | +0.24(+0.58%) | ||
Oct 12, 2021 | 41.15 | 41.15 | 0 | +0.14(+0.34%) | ||
Oct 11, 2021 | 41.01 | 41.01 | 0 | -0.36(-0.87%) | ||
Oct 08, 2021 | 41.37 | 41.37 | 0 | -0.39(-0.93%) | ||
Oct 07, 2021 | 41.76 | 41.76 | 0 | +0.38(+0.92%) | ||
Oct 06, 2021 | 41.38 | 41.38 | 0 | +0.12(+0.29%) | ||
Oct 05, 2021 | 41.26 | 41.26 | 0 | +0.26(+0.63%) | ||
Oct 04, 2021 | 41.00 | 41.00 | 0 | -0.79(-1.89%) |