Principal Fds, Inc. Principal LifeTime Strategic Income Fd Cl R-3 (MF: PLSMX )

11.64 -0.01 (-0.09%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.62 11.62 0 -0.01(-0.07%)
Dec 30, 2021 11.63 11.63 0 +0.01(+0.08%)
Dec 29, 2021 11.62 11.62 0 -0.01(-0.08%)
Dec 28, 2021 11.63 11.63 0 +0.00(+0.00%)
Dec 27, 2021 11.63 11.63 0 +0.06(+0.49%)
Dec 23, 2021 11.57 11.57 0 +0.02(+0.16%)
Dec 22, 2021 11.55 11.55 0 +0.06(+0.49%)
Dec 21, 2021 11.50 11.50 0 +0.07(+0.57%)
Dec 20, 2021 11.43 11.43 0 -0.62(-5.13%)
Dec 17, 2021 12.05 12.05 0 -0.03(-0.23%)
Dec 16, 2021 12.08 12.08 0 -0.02(-0.15%)
Dec 15, 2021 12.09 12.09 0 +0.06(+0.47%)
Dec 14, 2021 12.04 12.04 0 -0.05(-0.39%)
Dec 13, 2021 12.09 12.09 0 -0.03(-0.23%)
Dec 10, 2021 12.11 12.11 0 +0.01(+0.08%)
Dec 09, 2021 12.10 12.10 0 -0.04(-0.31%)
Dec 08, 2021 12.14 12.14 0 +0.01(+0.08%)
Dec 07, 2021 12.13 12.13 0 +0.08(+0.70%)
Dec 06, 2021 12.05 12.05 0 -0.08(-0.69%)
Nov 24, 2021 12.13 12.13 0 +0.01(+0.08%)
Nov 23, 2021 12.12 12.12 0 -0.02(-0.15%)
Nov 22, 2021 12.14 12.14 0 -0.06(-0.46%)
Nov 19, 2021 12.20 12.20 0 -0.02(-0.15%)
Nov 18, 2021 12.22 12.22 0 +0.00(+0.00%)
Nov 17, 2021 12.22 12.22 0 -0.02(-0.15%)
Nov 16, 2021 12.24 12.24 0 +0.01(+0.08%)
Nov 15, 2021 12.23 12.23 0 -0.03(-0.23%)
Nov 12, 2021 12.25 12.25 0 +0.04(+0.31%)
Nov 11, 2021 12.22 12.22 0 +0.00(+0.00%)
Nov 10, 2021 12.22 12.22 0 -0.08(-0.61%)
Nov 09, 2021 12.29 12.29 0 +0.01(+0.08%)
Nov 08, 2021 12.28 12.28 0 +0.00(+0.00%)
Nov 05, 2021 12.28 12.28 0 +0.05(+0.38%)
Nov 04, 2021 12.24 12.24 0 +0.03(+0.23%)
Nov 03, 2021 12.21 12.21 0 +0.02(+0.15%)
Nov 02, 2021 12.19 12.19 0 +0.01(+0.08%)
Nov 01, 2021 12.18 12.18 0 +0.01(+0.08%)
Oct 29, 2021 12.17 12.17 0 -0.01(-0.08%)
Oct 28, 2021 12.18 12.18 0 +0.02(+0.15%)
Oct 27, 2021 12.16 12.16 0 -0.01(-0.08%)
Oct 26, 2021 12.17 12.17 0 +0.01(+0.08%)
Oct 25, 2021 12.16 12.16 0 +0.02(+0.15%)
Oct 22, 2021 12.14 12.14 0 +0.01(+0.08%)
Oct 21, 2021 12.13 12.13 0 -0.01(-0.08%)
Oct 20, 2021 12.14 12.14 0 +0.01(+0.08%)
Oct 19, 2021 12.13 12.13 0 +0.02(+0.16%)
Oct 18, 2021 12.11 12.11 0 -0.01(-0.08%)
Oct 15, 2021 12.12 12.12 0 +0.01(+0.08%)
Oct 14, 2021 12.11 12.11 0 +0.06(+0.47%)
Oct 13, 2021 12.06 12.06 0 +0.03(+0.23%)
Oct 12, 2021 12.03 12.03 0 +0.02(+0.16%)
Oct 11, 2021 12.01 12.01 0 -0.03(-0.23%)
Oct 08, 2021 12.04 12.04 0 -0.02(-0.16%)
Oct 07, 2021 12.06 12.06 0 +0.02(+0.16%)
Oct 05, 2021 12.04 12.04 0 +0.02(+0.16%)
Oct 04, 2021 12.02 12.02 0 -0.05(-0.39%)
Oct 01, 2021 12.07 12.07 0 +0.05(+0.39%)
Sep 30, 2021 12.02 12.02 0 -0.03(-0.23%)
Sep 29, 2021 12.05 12.05 0 +0.01(+0.08%)
Sep 28, 2021 12.04 12.04 0 -0.08(-0.70%)
Sep 27, 2021 12.12 12.12 0 -0.01(-0.08%)
Sep 24, 2021 12.13 12.13 0 -0.02(-0.15%)
Sep 23, 2021 12.15 12.15 0 +0.02(+0.15%)
Sep 22, 2021 12.13 12.13 0 +0.03(+0.23%)
Sep 21, 2021 12.10 12.10 0 +0.01(+0.08%)
Sep 20, 2021 12.09 12.09 0 -0.05(-0.39%)
Sep 17, 2021 12.14 12.14 0 -0.04(-0.31%)
Sep 16, 2021 12.18 12.18 0 -0.02(-0.15%)
Sep 15, 2021 12.20 12.20 0 +0.02(+0.15%)
Sep 14, 2021 12.18 12.18 0 -0.01(-0.08%)
Sep 13, 2021 12.19 12.19 0 +0.02(+0.15%)
Sep 10, 2021 12.17 12.17 0 -0.03(-0.23%)
Sep 09, 2021 12.20 12.20 0 +0.01(+0.08%)
Sep 08, 2021 12.19 12.19 0 -0.01(-0.08%)
Sep 07, 2021 12.20 12.20 0 -0.02(-0.15%)
Sep 03, 2021 12.22 12.22 0 -0.01(-0.08%)
Sep 02, 2021 12.23 12.23 0 +0.01(+0.08%)
Sep 01, 2021 12.22 12.22 0 +0.02(+0.15%)
Aug 31, 2021 12.20 12.20 0 -0.01(-0.08%)
Aug 30, 2021 12.21 12.21 0 +0.01(+0.08%)
Aug 27, 2021 12.20 12.20 0 +0.07(+0.54%)
Aug 26, 2021 12.13 12.13 0 -0.03(-0.23%)
Aug 25, 2021 12.16 12.16 0 +0.00(+0.00%)
Aug 24, 2021 12.16 12.16 0 +0.01(+0.08%)
Aug 23, 2021 12.15 12.15 0 +0.04(+0.31%)
Aug 20, 2021 12.11 12.11 0 +0.02(+0.15%)
Aug 19, 2021 12.09 12.09 0 -0.02(-0.15%)
Aug 18, 2021 12.11 12.11 0 -0.02(-0.15%)
Aug 17, 2021 12.13 12.13 0 -0.04(-0.31%)
Aug 16, 2021 12.17 12.17 0 +0.01(+0.08%)
Aug 13, 2021 12.16 12.16 0 +0.02(+0.15%)
Aug 12, 2021 12.14 12.14 0 +0.00(+0.00%)
Aug 11, 2021 12.14 12.14 0 +0.01(+0.08%)
Aug 10, 2021 12.13 12.13 0 +0.00(+0.00%)
Aug 09, 2021 12.13 12.13 0 -0.02(-0.15%)
Aug 06, 2021 12.15 12.15 0 -0.02(-0.15%)
Aug 05, 2021 12.17 12.17 0 +0.01(+0.08%)
Aug 04, 2021 12.16 12.16 0 -0.02(-0.15%)
Aug 03, 2021 12.18 12.18 0 +0.02(+0.15%)
Aug 02, 2021 12.16 12.16 0 +0.01(+0.08%)
Jul 30, 2021 12.15 12.15 0 -0.01(-0.08%)
Jul 29, 2021 12.16 12.16 0 +0.01(+0.08%)
Jul 28, 2021 12.15 12.15 0 +0.02(+0.15%)
Jul 27, 2021 12.13 12.13 0 -0.01(-0.08%)
Jul 26, 2021 12.14 12.14 0 +0.01(+0.08%)
Jul 23, 2021 12.13 12.13 0 +0.02(+0.16%)
Jul 22, 2021 12.11 12.11 0 +0.02(+0.15%)
Jul 21, 2021 12.09 12.09 0 +0.02(+0.15%)
Jul 20, 2021 12.08 12.08 0 +0.05(+0.39%)
Jul 19, 2021 12.03 12.03 0 -0.04(-0.31%)
Jul 16, 2021 12.07 12.07 0 -0.03(-0.23%)
Jul 15, 2021 12.09 12.09 0 -0.01(-0.08%)
Jul 14, 2021 12.10 12.10 0 +0.02(+0.16%)
Jul 13, 2021 12.09 12.09 0 -0.03(-0.23%)
Jul 12, 2021 12.11 12.11 0 +0.01(+0.08%)
Jul 09, 2021 12.10 12.10 0 +0.03(+0.23%)
Jul 08, 2021 12.08 12.08 0 -0.04(-0.31%)
Jul 07, 2021 12.11 12.11 0 +0.02(+0.15%)
Jul 06, 2021 12.09 12.09 0 +0.00(+0.00%)
Jul 02, 2021 12.09 12.09 0 +0.03(+0.23%)
Jul 01, 2021 12.07 12.07 0 +0.02(+0.16%)
Jun 30, 2021 12.05 12.05 0 -0.01(-0.08%)
Jun 29, 2021 12.06 12.06 0 +0.01(+0.08%)
Jun 28, 2021 12.05 12.05 0 +0.00(+0.00%)
Jun 25, 2021 12.05 12.05 0 +0.01(+0.08%)
Jun 24, 2021 12.04 12.04 0 +0.03(+0.23%)
Jun 23, 2021 12.01 12.01 0 -0.01(-0.08%)
Jun 22, 2021 12.02 12.02 0 +0.02(+0.16%)
Jun 21, 2021 12.00 12.00 0 +0.02(+0.16%)
Jun 18, 2021 11.98 11.98 0 -0.03(-0.23%)
Jun 17, 2021 12.01 12.01 0 +0.01(+0.08%)
Jun 16, 2021 12.00 12.00 0 -0.04(-0.31%)
Jun 15, 2021 12.04 12.04 0 -0.01(-0.08%)
Jun 14, 2021 12.05 12.05 0 -0.01(-0.08%)
Jun 11, 2021 12.06 12.06 0 +0.01(+0.08%)
Jun 10, 2021 12.05 12.05 0 +0.02(+0.16%)
Jun 09, 2021 12.03 12.03 0 +0.00(+0.00%)
Jun 08, 2021 12.03 12.03 0 +0.02(+0.16%)
Jun 07, 2021 12.01 12.01 0 -0.01(-0.08%)
Jun 04, 2021 12.02 12.02 0 +0.05(+0.39%)
Jun 03, 2021 11.97 11.97 0 -0.03(-0.23%)
Jun 02, 2021 12.00 12.00 0 +0.01(+0.08%)
Jun 01, 2021 11.99 11.99 0 +0.02(+0.16%)
May 28, 2021 11.97 11.97 0 +0.01(+0.08%)
May 27, 2021 11.96 11.96 0 +0.00(+0.00%)
May 26, 2021 11.96 11.96 0 +0.01(+0.08%)
May 25, 2021 11.95 11.95 0 +0.01(+0.08%)
May 24, 2021 11.95 11.95 0 +0.03(+0.24%)
May 21, 2021 11.92 11.92 0 +0.01(+0.08%)
May 20, 2021 11.91 11.91 0 +0.05(+0.39%)
May 19, 2021 11.86 11.86 0 -0.03(-0.24%)
May 18, 2021 11.89 11.89 0 -0.02(-0.16%)
May 17, 2021 11.91 11.91 0 -0.01(-0.08%)
May 14, 2021 11.92 11.92 0 +0.07(+0.55%)
May 13, 2021 11.85 11.85 0 +0.04(+0.32%)
May 12, 2021 11.81 11.81 0 -0.09(-0.79%)
May 11, 2021 11.91 11.91 0 -0.03(-0.24%)
May 10, 2021 11.94 11.94 0 -0.05(-0.39%)
May 07, 2021 11.98 11.98 0 +0.04(+0.31%)
May 06, 2021 11.95 11.95 0 +0.02(+0.16%)
May 05, 2021 11.93 11.93 0 +0.02(+0.16%)
May 04, 2021 11.91 11.91 0 -0.02(-0.16%)
May 03, 2021 11.93 11.93 0 +0.02(+0.16%)
Apr 30, 2021 11.91 11.91 0 -0.03(-0.24%)
Apr 29, 2021 11.94 11.94 0 +0.01(+0.08%)
Apr 28, 2021 11.93 11.93 0 +0.01(+0.08%)
Apr 27, 2021 11.92 11.92 0 -0.01(-0.08%)
Apr 26, 2021 11.93 11.93 0 +0.01(+0.08%)
Apr 23, 2021 11.92 11.92 0 +0.04(+0.32%)
Apr 22, 2021 11.88 11.88 0 -0.01(-0.08%)
Apr 21, 2021 11.89 11.89 0 +0.03(+0.24%)
Apr 20, 2021 11.86 11.86 0 -0.03(-0.24%)
Apr 19, 2021 11.89 11.89 0 -0.02(-0.16%)
Apr 16, 2021 11.91 11.91 0 +0.00(+0.00%)
Apr 15, 2021 11.91 11.91 0 +0.06(+0.47%)
Apr 14, 2021 11.85 11.85 0 +0.00(+0.00%)
Apr 13, 2021 11.85 11.85 0 +0.03(+0.24%)
Apr 12, 2021 11.82 11.82 0 -0.01(-0.08%)
Apr 09, 2021 11.83 11.83 0 +0.03(+0.24%)
Apr 07, 2021 11.80 11.80 0 -0.01(-0.08%)
Apr 06, 2021 11.81 11.81 0 +0.02(+0.16%)
Apr 05, 2021 11.80 11.80 0 +0.02(+0.16%)
Apr 01, 2021 11.78 11.78 0 +0.07(+0.56%)
Mar 31, 2021 11.71 11.71 0 +0.01(+0.08%)
Mar 30, 2021 11.70 11.70 0 +0.00(+0.00%)
Mar 29, 2021 11.70 11.70 0 -0.03(-0.24%)
Mar 26, 2021 11.73 11.73 0 +0.05(+0.40%)
Mar 25, 2021 11.68 11.68 0 +0.02(+0.16%)
Mar 24, 2021 11.66 11.66 0 -0.01(-0.08%)
Mar 23, 2021 11.67 11.67 0 -0.03(-0.24%)
Mar 22, 2021 11.70 11.70 0 +0.03(+0.24%)
Mar 19, 2021 11.67 11.67 0 +0.00(+0.00%)
Mar 18, 2021 11.67 11.67 0 -0.07(-0.56%)
Mar 17, 2021 11.74 11.74 0 +0.01(+0.08%)
Mar 16, 2021 11.73 11.73 0 -0.01(-0.08%)
Mar 15, 2021 11.74 11.74 0 +0.02(+0.16%)
Mar 12, 2021 11.72 11.72 0 -0.04(-0.32%)
Mar 11, 2021 11.76 11.76 0 +0.05(+0.40%)
Mar 10, 2021 11.71 11.71 0 +0.03(+0.24%)
Mar 09, 2021 11.68 11.68 0 +0.05(+0.40%)
Mar 08, 2021 11.64 11.64 0 -0.04(-0.32%)
Mar 05, 2021 11.67 11.67 0 +0.04(+0.32%)
Mar 04, 2021 11.64 11.64 0 -0.08(-0.64%)
Mar 03, 2021 11.71 11.71 0 -0.04(-0.32%)
Mar 02, 2021 11.75 11.75 0 -0.01(-0.08%)
Mar 01, 2021 11.76 11.76 0 +0.07(+0.64%)
Feb 26, 2021 11.68 11.68 0 -0.01(-0.08%)
Feb 25, 2021 11.69 11.69 0 -0.10(-0.87%)
Feb 24, 2021 11.80 11.80 0 +0.02(+0.16%)
Feb 23, 2021 11.78 11.78 0 -0.01(-0.08%)
Feb 22, 2021 11.79 11.79 0 -0.03(-0.24%)
Feb 19, 2021 11.81 11.81 0 -0.03(-0.24%)
Feb 17, 2021 11.84 11.84 0 +0.00(+0.00%)
Feb 16, 2021 11.84 11.84 0 -0.02(-0.16%)
Feb 12, 2021 11.86 11.86 0 +0.00(+0.00%)
Feb 11, 2021 11.86 11.86 0 +0.01(+0.08%)
Feb 10, 2021 11.85 11.85 0 +0.01(+0.08%)
Feb 09, 2021 11.84 11.84 0 +0.01(+0.08%)
Feb 08, 2021 11.83 11.83 0 +0.03(+0.24%)
Feb 05, 2021 11.80 11.80 0 +0.02(+0.16%)
Feb 04, 2021 11.79 11.79 0 +0.03(+0.24%)
Feb 03, 2021 11.76 11.76 0 +0.00(+0.00%)
Feb 02, 2021 11.76 11.76 0 +0.04(+0.32%)
Feb 01, 2021 11.72 11.72 0 +0.06(+0.48%)
Jan 29, 2021 11.66 11.66 0 -0.06(-0.48%)
Jan 28, 2021 11.72 11.72 0 +0.02(+0.16%)
Jan 27, 2021 11.70 11.70 0 -0.08(-0.64%)
Jan 26, 2021 11.78 11.78 0 -0.01(-0.08%)
Jan 25, 2021 11.79 11.79 0 +0.01(+0.08%)
Jan 22, 2021 11.78 11.78 0 -0.02(-0.16%)
Jan 21, 2021 11.80 11.80 0 -0.01(-0.08%)
Jan 20, 2021 11.80 11.80 0 +0.04(+0.32%)
Jan 19, 2021 11.77 11.77 0 +0.04(+0.32%)
Jan 15, 2021 11.73 11.73 0 -0.03(-0.24%)
Jan 14, 2021 11.76 11.76 0 +0.00(+0.00%)
Jan 13, 2021 11.76 11.76 0 +0.01(+0.08%)
Jan 12, 2021 11.75 11.75 0 +0.01(+0.08%)
Jan 11, 2021 11.74 11.74 0 -0.03(-0.24%)
Jan 08, 2021 11.77 11.77 0 +0.02(+0.16%)
Jan 07, 2021 11.75 11.75 0 +0.03(+0.24%)
Jan 06, 2021 11.72 11.72 0 +0.00(+0.00%)
Jan 05, 2021 11.72 11.72 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.