Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.503 | 2.503 | 0 | +0.00(+0.02%) | ||
Feb 25, 2021 | 2.502 | 2.502 | 0 | +0.00(+0.00%) | ||
Feb 24, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.03%) | ||
Feb 23, 2021 | 2.503 | 2.503 | 0 | -0.00(-0.01%) | ||
Feb 22, 2021 | 2.503 | 2.503 | 0 | +0.00(+0.06%) | ||
Feb 19, 2021 | 2.502 | 2.502 | 0 | +0.00(+0.11%) | ||
Feb 17, 2021 | 2.499 | 2.499 | 0 | +0.00(+0.04%) | ||
Feb 16, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.05%) | ||
Feb 12, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.04%) | ||
Feb 11, 2021 | 2.500 | 2.500 | 0 | +0.00(+0.02%) | ||
Feb 10, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.02%) | ||
Feb 09, 2021 | 2.501 | 2.501 | 0 | -0.00(-0.00%) | ||
Feb 08, 2021 | 2.501 | 2.501 | 0 | -0.00(-0.09%) | ||
Feb 05, 2021 | 2.503 | 2.503 | 0 | +0.00(+0.01%) | ||
Feb 04, 2021 | 2.503 | 2.503 | 0 | +0.00(+0.02%) | ||
Feb 03, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.00%) | ||
Feb 02, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.02%) | ||
Feb 01, 2021 | 2.503 | 2.503 | 0 | +0.01(+0.25%) | ||
Jan 29, 2021 | 2.496 | 2.496 | 0 | +0.00(+0.03%) | ||
Jan 28, 2021 | 2.496 | 2.496 | 0 | -0.00(-0.03%) | ||
Jan 27, 2021 | 2.496 | 2.496 | 0 | +0.00(+0.02%) | ||
Jan 26, 2021 | 2.496 | 2.496 | 0 | -0.00(-0.04%) | ||
Jan 25, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.01%) | ||
Jan 22, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.03%) | ||
Jan 21, 2021 | 2.498 | 2.498 | 0 | +0.00(+0.01%) | ||
Jan 20, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.00%) | ||
Jan 19, 2021 | 2.498 | 2.498 | 0 | +0.00(+0.01%) | ||
Jan 15, 2021 | 2.497 | 2.497 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.05%) | ||
Jan 13, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.00%) | ||
Jan 12, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.04%) | ||
Jan 11, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.10%) | ||
Jan 08, 2021 | 2.502 | 2.502 | 0 | +0.00(+0.01%) | ||
Jan 07, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.02%) | ||
Jan 06, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.04%) | ||
Jan 05, 2021 | 2.503 | 2.503 | 0 | -0.00(-0.03%) | ||
Jan 04, 2021 | 2.504 | 2.504 | 0 | +0.00(+0.19%) | ||
Dec 30, 2020 | 2.499 | 2.499 | 0 | -0.00(-0.02%) | ||
Dec 29, 2020 | 2.500 | 2.500 | 0 | -0.00(-0.12%) | ||
Dec 28, 2020 | 2.503 | 2.503 | 0 | -0.00(-0.07%) | ||
Dec 24, 2020 | 2.505 | 2.505 | 0 | -0.00(-0.02%) | ||
Dec 23, 2020 | 2.505 | 2.505 | 0 | -0.00(-0.15%) | ||
Dec 22, 2020 | 2.509 | 2.509 | 0 | -0.00(-0.08%) | ||
Dec 21, 2020 | 2.511 | 2.511 | 0 | -0.00(-0.07%) | ||
Dec 18, 2020 | 2.513 | 2.513 | 0 | +0.00(+0.01%) | ||
Dec 17, 2020 | 2.512 | 2.512 | 0 | +0.00(+0.11%) | ||
Dec 16, 2020 | 2.510 | 2.510 | 0 | +0.00(+0.01%) | ||
Dec 15, 2020 | 2.509 | 2.509 | 0 | -0.00(-0.05%) | ||
Dec 14, 2020 | 2.510 | 2.510 | 0 | -0.00(-0.04%) | ||
Dec 11, 2020 | 2.511 | 2.511 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 2.511 | 2.511 | 0 | -0.00(-0.09%) | ||
Dec 09, 2020 | 2.514 | 2.514 | 0 | -0.00(-0.06%) | ||
Dec 08, 2020 | 2.515 | 2.515 | 0 | -0.00(-0.11%) | ||
Dec 07, 2020 | 2.518 | 2.518 | 0 | -0.00(-0.09%) | ||
Dec 04, 2020 | 2.520 | 2.520 | 0 | -0.00(-0.03%) | ||
Dec 03, 2020 | 2.521 | 2.521 | 0 | +0.00(+0.02%) | ||
Dec 02, 2020 | 2.521 | 2.521 | 0 | -0.00(-0.00%) |