Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 17.92 | 17.92 | 0 | -0.31(-1.68%) | ||
Feb 25, 2021 | 18.23 | 18.23 | 0 | -0.33(-1.76%) | ||
Feb 24, 2021 | 18.55 | 18.55 | 0 | +0.17(+0.94%) | ||
Feb 23, 2021 | 18.38 | 18.38 | 0 | +0.12(+0.68%) | ||
Feb 22, 2021 | 18.25 | 18.25 | 0 | +0.12(+0.69%) | ||
Feb 19, 2021 | 18.13 | 18.13 | 0 | +0.08(+0.42%) | ||
Feb 17, 2021 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | ||
Feb 16, 2021 | 18.07 | 18.07 | 0 | -0.10(-0.53%) | ||
Feb 12, 2021 | 18.17 | 18.17 | 0 | +0.03(+0.16%) | ||
Feb 11, 2021 | 18.14 | 18.14 | 0 | +0.07(+0.37%) | ||
Feb 10, 2021 | 18.07 | 18.07 | 0 | +0.10(+0.53%) | ||
Feb 09, 2021 | 17.98 | 17.98 | 0 | +0.07(+0.37%) | ||
Feb 08, 2021 | 17.91 | 17.91 | 0 | +0.08(+0.43%) | ||
Feb 05, 2021 | 17.83 | 17.83 | 0 | +0.05(+0.27%) | ||
Feb 04, 2021 | 17.78 | 17.78 | 0 | +0.11(+0.65%) | ||
Feb 03, 2021 | 17.67 | 17.67 | 0 | -0.05(-0.27%) | ||
Feb 02, 2021 | 17.72 | 17.72 | 0 | +0.10(+0.54%) | ||
Feb 01, 2021 | 17.62 | 17.62 | 0 | +0.37(+2.17%) | ||
Jan 29, 2021 | 17.25 | 17.25 | 0 | -0.19(-1.10%) | ||
Jan 28, 2021 | 17.44 | 17.44 | 0 | +0.12(+0.72%) | ||
Jan 27, 2021 | 17.32 | 17.32 | 0 | -0.35(-2.01%) | ||
Jan 26, 2021 | 17.67 | 17.67 | 0 | +0.15(+0.88%) | ||
Jan 25, 2021 | 17.52 | 17.52 | 0 | +0.08(+0.44%) | ||
Jan 22, 2021 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | ||
Jan 21, 2021 | 17.41 | 17.41 | 0 | -0.11(-0.60%) | ||
Jan 20, 2021 | 17.52 | 17.52 | 0 | +0.33(+1.90%) | ||
Jan 19, 2021 | 17.19 | 17.19 | 0 | -0.10(-0.55%) | ||
Jan 15, 2021 | 17.29 | 17.29 | 0 | +0.22(+1.29%) | ||
Jan 14, 2021 | 17.07 | 17.07 | 0 | +0.10(+0.57%) | ||
Jan 13, 2021 | 16.97 | 16.97 | 0 | +0.22(+1.32%) | ||
Jan 12, 2021 | 16.75 | 16.75 | 0 | +0.04(+0.23%) | ||
Jan 11, 2021 | 16.71 | 16.71 | 0 | -0.26(-1.52%) | ||
Jan 08, 2021 | 16.97 | 16.97 | 0 | +0.12(+0.74%) | ||
Jan 07, 2021 | 16.85 | 16.85 | 0 | -0.04(-0.23%) | ||
Jan 06, 2021 | 16.88 | 16.88 | 0 | +0.07(+0.40%) | ||
Jan 05, 2021 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | ||
Jan 04, 2021 | 16.81 | 16.81 | 0 | -0.58(-3.36%) | ||
Dec 31, 2020 | 17.39 | 17.39 | 0 | +0.19(+1.11%) | ||
Dec 30, 2020 | 17.20 | 17.20 | 0 | +0.10(+0.56%) | ||
Dec 29, 2020 | 17.10 | 17.10 | 0 | -0.14(-0.83%) | ||
Dec 28, 2020 | 17.25 | 17.25 | 0 | +0.14(+0.84%) | ||
Dec 24, 2020 | 17.10 | 17.10 | 0 | +0.15(+0.90%) | ||
Dec 23, 2020 | 16.95 | 16.95 | 0 | -0.10(-0.56%) | ||
Dec 22, 2020 | 17.05 | 17.05 | 0 | +0.11(+0.62%) | ||
Dec 21, 2020 | 16.94 | 16.94 | 0 | -0.11(-0.62%) | ||
Dec 18, 2020 | 17.05 | 17.05 | 0 | -0.36(-2.09%) | ||
Dec 17, 2020 | 17.41 | 17.41 | 0 | +0.16(+0.94%) | ||
Dec 16, 2020 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 17.25 | 17.25 | 0 | +0.36(+2.16%) | ||
Dec 14, 2020 | 16.88 | 16.88 | 0 | -0.12(-0.73%) | ||
Dec 11, 2020 | 17.01 | 17.01 | 0 | -0.01(-0.08%) | ||
Dec 10, 2020 | 17.02 | 17.02 | 0 | -0.11(-0.61%) | ||
Dec 09, 2020 | 17.13 | 17.13 | 0 | -0.15(-0.88%) | ||
Dec 08, 2020 | 17.28 | 17.28 | 0 | -0.09(-0.49%) | ||
Dec 07, 2020 | 17.37 | 17.37 | 0 | -0.18(-1.03%) | ||
Dec 04, 2020 | 17.55 | 17.55 | 0 | +0.24(+1.38%) | ||
Dec 03, 2020 | 17.31 | 17.31 | 0 | +0.13(+0.78%) | ||
Dec 02, 2020 | 17.18 | 17.18 | 0 | -0.19(-1.10%) |