Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 38.89 | 38.89 | 0 | +0.06(+0.15%) | ||
Feb 25, 2021 | 38.83 | 38.83 | 0 | -1.12(-2.79%) | ||
Feb 24, 2021 | 39.95 | 39.95 | 0 | +0.28(+0.72%) | ||
Feb 23, 2021 | 39.67 | 39.67 | 0 | -0.16(-0.39%) | ||
Feb 22, 2021 | 39.82 | 39.82 | 0 | -0.67(-1.64%) | ||
Feb 19, 2021 | 40.49 | 40.49 | 0 | -0.09(-0.22%) | ||
Feb 17, 2021 | 40.58 | 40.58 | 0 | -0.33(-0.81%) | ||
Feb 16, 2021 | 40.91 | 40.91 | 0 | -0.04(-0.10%) | ||
Feb 12, 2021 | 40.95 | 40.95 | 0 | +0.25(+0.63%) | ||
Feb 11, 2021 | 40.69 | 40.69 | 0 | +0.30(+0.75%) | ||
Feb 10, 2021 | 40.39 | 40.39 | 0 | +0.17(+0.41%) | ||
Feb 09, 2021 | 40.22 | 40.22 | 0 | +0.07(+0.17%) | ||
Feb 08, 2021 | 40.16 | 40.16 | 0 | +0.27(+0.69%) | ||
Feb 05, 2021 | 39.88 | 39.88 | 0 | +0.18(+0.44%) | ||
Feb 04, 2021 | 39.70 | 39.70 | 0 | +0.59(+1.50%) | ||
Feb 03, 2021 | 39.12 | 39.12 | 0 | -0.05(-0.13%) | ||
Feb 02, 2021 | 39.17 | 39.17 | 0 | +0.49(+1.27%) | ||
Feb 01, 2021 | 38.68 | 38.68 | 0 | +0.67(+1.75%) | ||
Jan 29, 2021 | 38.01 | 38.01 | 0 | -0.57(-1.47%) | ||
Jan 28, 2021 | 38.58 | 38.58 | 0 | +0.59(+1.55%) | ||
Jan 27, 2021 | 37.99 | 37.99 | 0 | -0.90(-2.32%) | ||
Jan 26, 2021 | 38.89 | 38.89 | 0 | -0.33(-0.85%) | ||
Jan 25, 2021 | 39.23 | 39.23 | 0 | -0.27(-0.69%) | ||
Jan 22, 2021 | 39.50 | 39.50 | 0 | -0.07(-0.17%) | ||
Jan 21, 2021 | 39.57 | 39.57 | 0 | +0.01(+0.02%) | ||
Jan 20, 2021 | 39.56 | 39.56 | 0 | +0.53(+1.35%) | ||
Jan 19, 2021 | 39.03 | 39.03 | 0 | +0.29(+0.76%) | ||
Jan 15, 2021 | 38.74 | 38.74 | 0 | -0.27(-0.70%) | ||
Jan 14, 2021 | 39.01 | 39.01 | 0 | -0.26(-0.67%) | ||
Jan 13, 2021 | 39.27 | 39.27 | 0 | +0.13(+0.32%) | ||
Jan 12, 2021 | 39.15 | 39.15 | 0 | -0.02(-0.05%) | ||
Jan 11, 2021 | 39.17 | 39.17 | 0 | -0.16(-0.40%) | ||
Jan 08, 2021 | 39.32 | 39.32 | 0 | +0.37(+0.95%) | ||
Jan 07, 2021 | 38.95 | 38.95 | 0 | +0.65(+1.69%) | ||
Jan 06, 2021 | 38.31 | 38.31 | 0 | -0.38(-0.99%) | ||
Jan 05, 2021 | 38.69 | 38.69 | 0 | +0.12(+0.30%) | ||
Jan 04, 2021 | 38.57 | 38.57 | 0 | -0.49(-1.25%) | ||
Dec 31, 2020 | 39.06 | 39.06 | 0 | +0.07(+0.18%) | ||
Dec 30, 2020 | 38.99 | 38.99 | 0 | +0.13(+0.33%) | ||
Dec 29, 2020 | 38.86 | 38.86 | 0 | -0.13(-0.33%) | ||
Dec 28, 2020 | 38.99 | 38.99 | 0 | +0.08(+0.20%) | ||
Dec 24, 2020 | 38.91 | 38.91 | 0 | -0.02(-0.05%) | ||
Dec 23, 2020 | 38.93 | 38.93 | 0 | -0.19(-0.48%) | ||
Dec 22, 2020 | 39.12 | 39.12 | 0 | +0.19(+0.48%) | ||
Dec 21, 2020 | 38.93 | 38.93 | 0 | -0.15(-0.38%) | ||
Dec 18, 2020 | 39.08 | 39.08 | 0 | +0.09(+0.24%) | ||
Dec 17, 2020 | 38.98 | 38.98 | 0 | +0.35(+0.91%) | ||
Dec 16, 2020 | 38.63 | 38.63 | 0 | +0.29(+0.76%) | ||
Dec 15, 2020 | 38.34 | 38.34 | 0 | +0.34(+0.90%) | ||
Dec 14, 2020 | 38.00 | 38.00 | 0 | +0.20(+0.54%) | ||
Dec 11, 2020 | 37.80 | 37.80 | 0 | +0.03(+0.08%) | ||
Dec 10, 2020 | 37.77 | 37.77 | 0 | +0.14(+0.36%) | ||
Dec 09, 2020 | 37.63 | 37.63 | 0 | -0.47(-1.23%) | ||
Dec 08, 2020 | 38.10 | 38.10 | 0 | +0.03(+0.08%) | ||
Dec 07, 2020 | 38.07 | 38.07 | 0 | +0.11(+0.28%) | ||
Dec 04, 2020 | 37.96 | 37.96 | 0 | +0.31(+0.83%) | ||
Dec 03, 2020 | 37.65 | 37.65 | 0 | +0.07(+0.18%) | ||
Dec 02, 2020 | 37.58 | 37.58 | 0 | -0.09(-0.23%) |