Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.83 | 27.83 | 0 | -0.04(-0.14%) | ||
Mar 30, 2021 | 27.87 | 27.87 | 0 | +0.29(+1.05%) | ||
Mar 29, 2021 | 27.58 | 27.58 | 0 | -0.34(-1.22%) | ||
Mar 26, 2021 | 27.92 | 27.92 | 0 | +0.15(+0.54%) | ||
Mar 25, 2021 | 27.77 | 27.77 | 0 | +0.38(+1.39%) | ||
Mar 24, 2021 | 27.39 | 27.39 | 0 | -0.06(-0.22%) | ||
Mar 23, 2021 | 27.45 | 27.45 | 0 | -0.54(-1.93%) | ||
Mar 22, 2021 | 27.99 | 27.99 | 0 | -0.17(-0.60%) | ||
Mar 19, 2021 | 28.16 | 28.16 | 0 | +0.03(+0.11%) | ||
Mar 18, 2021 | 28.13 | 28.13 | 0 | -0.34(-1.19%) | ||
Mar 17, 2021 | 28.47 | 28.47 | 0 | +0.30(+1.06%) | ||
Mar 16, 2021 | 28.17 | 28.17 | 0 | -0.28(-0.98%) | ||
Mar 15, 2021 | 28.45 | 28.45 | 0 | +0.24(+0.85%) | ||
Mar 12, 2021 | 28.21 | 28.21 | 0 | +0.08(+0.28%) | ||
Mar 11, 2021 | 28.13 | 28.13 | 0 | +0.18(+0.64%) | ||
Mar 10, 2021 | 27.95 | 27.95 | 0 | +0.41(+1.49%) | ||
Mar 09, 2021 | 27.54 | 27.54 | 0 | +0.06(+0.22%) | ||
Mar 08, 2021 | 27.48 | 27.48 | 0 | +0.30(+1.10%) | ||
Mar 05, 2021 | 27.18 | 27.18 | 0 | +0.18(+0.67%) | ||
Mar 04, 2021 | 27.00 | 27.00 | 0 | -0.37(-1.35%) | ||
Mar 03, 2021 | 27.37 | 27.37 | 0 | +0.17(+0.63%) | ||
Mar 02, 2021 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 27.20 | 27.20 | 0 | +0.47(+1.76%) | ||
Feb 26, 2021 | 26.73 | 26.73 | 0 | +0.09(+0.34%) | ||
Feb 25, 2021 | 26.64 | 26.64 | 0 | -0.53(-1.95%) | ||
Feb 24, 2021 | 27.17 | 27.17 | 0 | +0.31(+1.15%) | ||
Feb 23, 2021 | 26.86 | 26.86 | 0 | -0.01(-0.04%) | ||
Feb 22, 2021 | 26.87 | 26.87 | 0 | +0.12(+0.45%) | ||
Feb 19, 2021 | 26.75 | 26.75 | 0 | +0.18(+0.68%) | ||
Feb 17, 2021 | 26.57 | 26.57 | 0 | -0.07(-0.26%) | ||
Feb 16, 2021 | 26.64 | 26.64 | 0 | +0.29(+1.10%) | ||
Feb 12, 2021 | 26.35 | 26.35 | 0 | +0.23(+0.88%) | ||
Feb 11, 2021 | 26.12 | 26.12 | 0 | -0.06(-0.23%) | ||
Feb 10, 2021 | 26.18 | 26.18 | 0 | +0.04(+0.15%) | ||
Feb 09, 2021 | 26.14 | 26.14 | 0 | -0.13(-0.49%) | ||
Feb 08, 2021 | 26.27 | 26.27 | 0 | +0.30(+1.16%) | ||
Feb 05, 2021 | 25.97 | 25.97 | 0 | +0.22(+0.85%) | ||
Feb 04, 2021 | 25.75 | 25.75 | 0 | +0.43(+1.70%) | ||
Feb 03, 2021 | 25.32 | 25.32 | 0 | +0.15(+0.60%) | ||
Feb 02, 2021 | 25.17 | 25.17 | 0 | +0.46(+1.86%) | ||
Feb 01, 2021 | 24.71 | 24.71 | 0 | +0.36(+1.48%) | ||
Jan 29, 2021 | 24.35 | 24.35 | 0 | -0.55(-2.21%) | ||
Jan 28, 2021 | 24.90 | 24.90 | 0 | +0.49(+2.01%) | ||
Jan 27, 2021 | 24.41 | 24.41 | 0 | -0.49(-1.97%) | ||
Jan 26, 2021 | 24.90 | 24.90 | 0 | -0.03(-0.12%) | ||
Jan 25, 2021 | 24.93 | 24.93 | 0 | -0.26(-1.03%) | ||
Jan 22, 2021 | 25.19 | 25.19 | 0 | -0.18(-0.71%) | ||
Jan 21, 2021 | 25.37 | 25.37 | 0 | -0.31(-1.21%) | ||
Jan 20, 2021 | 25.68 | 25.68 | 0 | +0.10(+0.39%) | ||
Jan 19, 2021 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Jan 15, 2021 | 25.43 | 25.43 | 0 | -0.30(-1.17%) | ||
Jan 14, 2021 | 25.73 | 25.73 | 0 | +0.53(+2.10%) | ||
Jan 13, 2021 | 25.20 | 25.20 | 0 | -0.20(-0.79%) | ||
Jan 12, 2021 | 25.40 | 25.40 | 0 | +0.22(+0.87%) | ||
Jan 11, 2021 | 25.18 | 25.18 | 0 | +0.11(+0.44%) | ||
Jan 08, 2021 | 25.07 | 25.07 | 0 | -0.05(-0.20%) | ||
Jan 07, 2021 | 25.12 | 25.12 | 0 | +0.21(+0.84%) | ||
Jan 06, 2021 | 24.91 | 24.91 | 0 | +0.83(+3.45%) | ||
Jan 05, 2021 | 24.08 | 24.08 | 0 | +0.45(+1.90%) |