Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0076	0.0076	0.0074	0.0074	55,002	-0.00(-1.33%)
Mar 29, 2021		0.0075	0.0075	0.0075	0	-0.00(-3.85%)
Mar 26, 2021	0.0078	0.0078	0.0078	0.0078	12,800	-0.00(-29.09%)
Mar 25, 2021	0.0120	0.0120	0.0110	0.0110	39,134	+0.00(+10.00%)
Mar 24, 2021	0.0109	0.0120	0.0100	0.0100	427,858	-0.00(-7.41%)
Mar 22, 2021		0.0108	0.0108	0.0108	0	-0.00(-6.09%)
Mar 19, 2021	0.0110	0.0115	0.0072	0.0115	173,600	-0.00(-3.36%)
Mar 18, 2021	0.0096	0.0120	0.0072	0.0119	498,842	+0.00(+58.67%)
Mar 17, 2021	0.0077	0.0077	0.0075	0.0075	36,111	-0.00(-1.32%)
Mar 16, 2021	0.0097	0.0097	0.0076	0.0076	71,500	-0.00(-21.65%)
Mar 15, 2021	0.0080	0.0097	0.0061	0.0097	724,215	-0.00(-11.82%)
Mar 12, 2021	0.0110	0.0110	0.0080	0.0110	197,900	-0.00(-8.33%)
Mar 09, 2021		0.0120	0.0120	0.0120	0	-0.00(-6.98%)
Mar 08, 2021	0.0129	0.0129	0.0129	0.0129	15,000	+0.00(+61.25%)
Mar 04, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 03, 2021	0.0080	0.0080	0.0080	0.0080	90,000	-0.00(-37.98%)
Mar 02, 2021	0.0129	0.0129	0.0129	0.0129	3,497	+0.00(+29.00%)
Mar 01, 2021	0.0061	0.0160	0.0061	0.0100	358,000	+0.00(+35.14%)
Feb 26, 2021	0.0100	0.0110	0.0074	0.0074	542,900	-0.00(-28.16%)
Feb 25, 2021	0.0102	0.0103	0.0102	0.0103	74,010	+0.00(+3.00%)
Feb 24, 2021	0.0105	0.0105	0.0100	0.0100	103,833	-0.00(-5.66%)
Feb 23, 2021	0.0106	0.0106	0.0106	0.0106	125,000	-0.00(-3.64%)
Feb 22, 2021	0.0120	0.0144	0.0110	0.0110	233,776	+0.00(+0.00%)
Feb 19, 2021	0.0125	0.0125	0.0110	0.0110	65,000	-0.00(-13.39%)
Feb 18, 2021	0.0219	0.0219	0.0102	0.0127	287,502	+0.00(+27.00%)
Feb 17, 2021	0.0110	0.0110	0.0100	0.0100	80,244	-0.00(-9.09%)
Feb 16, 2021	0.0110	0.0110	0.0110	0.0110	20,000	-0.00(-4.35%)
Feb 12, 2021	0.0130	0.0130	0.0110	0.0115	101,900	+0.00(+4.55%)
Feb 11, 2021	0.0138	0.0159	0.0110	0.0110	188,000	-0.00(-5.17%)
Feb 10, 2021	0.0110	0.0169	0.0110	0.0116	322,100	+0.00(+4.50%)
Feb 09, 2021	0.0100	0.0170	0.0100	0.0111	398,000	-0.00(-20.71%)
Feb 08, 2021	0.0140	0.0140	0.0125	0.0140	141,351	+0.00(+16.67%)
Feb 05, 2021	0.0110	0.0125	0.0110	0.0120	91,500	+0.00(+20.00%)
Feb 04, 2021	0.0140	0.0149	0.0100	0.0100	320,000	+0.00(+0.00%)
Feb 03, 2021	0.0100	0.0145	0.0100	0.0100	167,908	+0.00(+0.00%)
Feb 02, 2021	0.0123	0.0123	0.0100	0.0100	350,000	+0.00(+0.00%)
Feb 01, 2021	0.0105	0.0105	0.0100	0.0100	120,002	-0.00(-32.89%)
Jan 29, 2021	0.0100	0.0150	0.0100	0.0149	787,600	+0.00(+49.00%)
Jan 28, 2021	0.0150	0.0170	0.0100	0.0100	296,513	-0.00(-33.33%)
Jan 27, 2021	0.0170	0.0170	0.0081	0.0150	636,125	+0.01(+57.89%)
Jan 26, 2021	0.0094	0.0199	0.0079	0.0095	1,273,856	-0.00(-20.17%)
Jan 25, 2021	0.0080	0.0120	0.0079	0.0119	1,527,573	+0.01(+260.61%)
Jan 22, 2021	0.0080	0.0080	0.0026	0.0033	575,000	-0.01(-61.18%)
Jan 21, 2021	0.0049	0.0099	0.0020	0.0085	873,642	+0.01(+750.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.