Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 190 | +0.00(+0.00%) |
Mar 30, 2021 | 26.11 | 26.11 | 26.11 | 135 | +0.00(+0.00%) | |
Mar 29, 2021 | 25.81 | 26.11 | 25.81 | 26.11 | 910 | -0.89(-3.30%) |
Mar 26, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.98(-3.50%) |
Mar 24, 2021 | 27.98 | 27.98 | 27.98 | 0 | +0.43(+1.56%) | |
Mar 23, 2021 | 25.65 | 27.55 | 25.65 | 27.55 | 544 | -2.60(-8.62%) |
Mar 17, 2021 | 30.15 | 30.15 | 30.15 | 0 | +0.35(+1.17%) | |
Mar 16, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 220 | -0.06(-0.20%) |
Mar 15, 2021 | 27.75 | 29.86 | 27.75 | 29.86 | 427 | -0.04(-0.13%) |
Mar 12, 2021 | 28.65 | 29.90 | 27.25 | 29.90 | 700 | +0.00(+0.00%) |
Mar 11, 2021 | 29.85 | 29.90 | 29.85 | 29.90 | 590 | +0.09(+0.30%) |
Mar 10, 2021 | 29.85 | 29.85 | 29.81 | 29.81 | 268 | -0.19(-0.63%) |
Mar 09, 2021 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) | |
Mar 08, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | +2.75(+10.09%) |
Mar 05, 2021 | 29.47 | 29.47 | 27.25 | 27.25 | 1,600 | -1.75(-6.03%) |
Mar 04, 2021 | 29.00 | 29.00 | 29.00 | 12 | +0.00(+0.00%) | |
Mar 03, 2021 | 28.95 | 29.00 | 28.95 | 29.00 | 231 | +0.25(+0.87%) |
Mar 02, 2021 | 27.25 | 28.75 | 26.22 | 28.75 | 1,196 | +2.75(+10.58%) |
Mar 01, 2021 | 25.00 | 26.00 | 25.00 | 26.00 | 368 | +0.04(+0.15%) |
Feb 26, 2021 | 25.96 | 25.96 | 25.96 | 20 | +0.00(+0.00%) | |
Feb 25, 2021 | 25.96 | 25.96 | 25.96 | 25.96 | 101 | -0.04(-0.15%) |
Feb 24, 2021 | 25.00 | 26.00 | 25.00 | 26.00 | 602 | +2.00(+8.33%) |
Feb 23, 2021 | 26.00 | 26.00 | 24.00 | 24.00 | 1,099 | -2.00(-7.69%) |
Feb 19, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 25.20 | 26.00 | 25.20 | 26.00 | 702 | +0.90(+3.59%) |
Feb 17, 2021 | 24.50 | 25.10 | 24.50 | 25.10 | 601 | +0.60(+2.45%) |
Feb 16, 2021 | 24.50 | 24.50 | 24.50 | 25 | +0.00(+0.00%) | |
Feb 12, 2021 | 23.00 | 24.50 | 23.00 | 24.50 | 700 | +0.10(+0.41%) |
Feb 11, 2021 | 22.50 | 24.80 | 22.50 | 24.40 | 1,430 | +1.90(+8.44%) |
Feb 10, 2021 | 22.50 | 22.50 | 22.50 | 50 | +0.00(+0.00%) | |
Feb 09, 2021 | 22.75 | 22.75 | 22.50 | 22.50 | 913 | +0.00(+0.00%) |
Feb 08, 2021 | 22.00 | 22.50 | 22.00 | 22.50 | 2,188 | +0.50(+2.27%) |
Feb 05, 2021 | 21.50 | 22.00 | 21.50 | 22.00 | 900 | +0.49(+2.28%) |
Feb 04, 2021 | 22.00 | 22.00 | 21.51 | 21.51 | 1,640 | -0.89(-3.97%) |
Feb 03, 2021 | 21.60 | 22.40 | 21.60 | 22.40 | 600 | -0.10(-0.44%) |
Feb 02, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 2,301 | +0.00(+0.00%) |
Feb 01, 2021 | 22.00 | 22.50 | 22.00 | 22.50 | 422 | +1.50(+7.14%) |
Jan 29, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -1.00(-4.55%) |
Jan 28, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.00(+0.00%) |
Jan 27, 2021 | 20.15 | 22.16 | 20.15 | 22.00 | 1,459 | -0.50(-2.22%) |
Jan 26, 2021 | 22.20 | 22.72 | 22.20 | 22.50 | 3,994 | +0.00(+0.00%) |
Jan 25, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.30(+1.35%) |
Jan 22, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.20(+0.91%) |
Jan 21, 2021 | 22.23 | 22.23 | 22.00 | 22.00 | 424 | +0.10(+0.46%) |
Jan 20, 2021 | 22.40 | 22.40 | 21.90 | 21.90 | 1,806 | +3.88(+21.53%) |
Jan 19, 2021 | 22.39 | 22.40 | 18.02 | 18.02 | 710 | -2.73(-13.16%) |
Jan 15, 2021 | 19.80 | 22.25 | 19.80 | 20.75 | 5,600 | +0.95(+4.80%) |
Jan 14, 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 102 | +2.10(+11.86%) |
Jan 13, 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | +0.05(+0.28%) |
Jan 11, 2021 | 17.65 | 17.65 | 17.65 | 100 | +0.00(+0.00%) | |
Jan 08, 2021 | 19.80 | 19.80 | 17.65 | 17.65 | 1,000 | -1.10(-5.87%) |
Jan 07, 2021 | 18.50 | 19.00 | 18.25 | 18.75 | 1,148 | +0.04(+0.21%) |
Jan 06, 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 100 | +0.21(+1.14%) |