Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.4537	0.4537	0.4537	0	+0.00(+0.00%)
Apr 27, 2021		0.4537	0.4537	0.4537	246	+0.00(+0.00%)
Apr 26, 2021	0.4537	0.4537	0.4537	0.4537	500	-0.03(-7.03%)
Apr 12, 2021		0.4880	0.4880	0.4880	0	+0.00(+0.00%)
Apr 05, 2021		0.4880	0.4880	0.4880	0	+0.00(+0.00%)
Apr 01, 2021	0.4880	0.4880	0.4880	0.4880	1,000	+0.25(+103.33%)
Mar 29, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 23, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.76%)
Mar 16, 2021		0.2520	0.2520	0.2520	0	-0.03(-10.00%)
Mar 12, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 08, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 26, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 25, 2021		0.2800	0.2800	0.2800	20	+0.00(+0.00%)
Feb 24, 2021	0.2800	0.2800	0.2800	0.2800	140	+0.01(+2.75%)
Feb 23, 2021	0.2800	0.2800	0.2700	0.2725	5,445	-0.03(-9.62%)
Feb 19, 2021		0.3015	0.3015	0.3015	0	-0.07(-19.60%)
Feb 18, 2021	0.5980	0.6000	0.3750	0.3750	1,302	-0.15(-28.23%)
Feb 17, 2021	0.5225	0.5225	0.5225	0.5225	1,219	-0.08(-12.92%)
Feb 16, 2021	0.6000	0.6000	0.6000	0.6000	100	+0.26(+78.57%)
Feb 12, 2021	0.7480	0.7480	0.3360	0.3360	9,600	-0.34(-50.59%)
Feb 11, 2021	0.6800	0.7338	0.6800	0.6800	600	+0.33(+92.09%)
Feb 10, 2021	0.6088	0.6088	0.3540	0.3540	608	+0.03(+10.62%)
Feb 09, 2021	0.3200	0.3200	0.3200	0.3200	2,700	+0.12(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.