Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
699.80
699.80
0
+0.17(+0.02%)
May 27, 2021
699.63
699.63
0
-0.58(-0.08%)
May 26, 2021
700.21
700.21
0
-0.17(-0.02%)
May 25, 2021
700.38
700.38
0
+0.66(+0.09%)
May 24, 2021
699.72
699.72
0
-0.01(-0.00%)
May 21, 2021
699.73
699.73
0
-0.36(-0.05%)
May 20, 2021
700.09
700.09
0
+0.84(+0.12%)
May 19, 2021
699.25
699.25
0
-0.51(-0.07%)
May 18, 2021
699.76
699.76
0
+0.06(+0.01%)
May 17, 2021
699.70
699.70
0
-0.19(-0.03%)
May 14, 2021
699.89
699.89
0
-0.42(-0.06%)
May 13, 2021
700.31
700.31
0
+0.38(+0.05%)
May 12, 2021
699.93
699.93
0
-0.68(-0.10%)
May 11, 2021
700.61
700.61
0
-0.09(-0.01%)
May 07, 2021
700.70
700.70
0
+0.06(+0.01%)
May 06, 2021
700.64
700.64
0
-0.32(-0.05%)
May 05, 2021
700.96
700.96
0
+0.42(+0.06%)
May 04, 2021
700.54
700.54
0
+0.03(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.