Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 36.37 | 36.37 | 0 | -0.04(-0.11%) | ||
May 27, 2021 | 36.41 | 36.41 | 0 | +0.09(+0.25%) | ||
May 26, 2021 | 36.32 | 36.32 | 0 | +0.13(+0.36%) | ||
May 25, 2021 | 36.19 | 36.19 | 0 | -0.09(-0.25%) | ||
May 24, 2021 | 36.28 | 36.28 | 0 | +0.32(+0.89%) | ||
May 21, 2021 | 35.96 | 35.96 | 0 | +0.04(+0.11%) | ||
May 20, 2021 | 35.92 | 35.92 | 0 | +0.32(+0.90%) | ||
May 19, 2021 | 35.60 | 35.60 | 0 | -0.07(-0.20%) | ||
May 18, 2021 | 35.67 | 35.67 | 0 | -0.36(-1.00%) | ||
May 17, 2021 | 36.03 | 36.03 | 0 | -0.04(-0.11%) | ||
May 14, 2021 | 36.07 | 36.07 | 0 | +0.55(+1.55%) | ||
May 13, 2021 | 35.52 | 35.52 | 0 | +0.53(+1.51%) | ||
May 12, 2021 | 34.99 | 34.99 | 0 | -0.82(-2.29%) | ||
May 11, 2021 | 35.81 | 35.81 | 0 | -0.35(-0.97%) | ||
May 10, 2021 | 36.16 | 36.16 | 0 | -0.37(-1.01%) | ||
May 07, 2021 | 36.53 | 36.53 | 0 | +0.30(+0.83%) | ||
May 06, 2021 | 36.23 | 36.23 | 0 | +0.36(+1.00%) | ||
May 05, 2021 | 35.87 | 35.87 | 0 | +0.06(+0.17%) | ||
May 04, 2021 | 35.81 | 35.81 | 0 | -0.19(-0.53%) | ||
May 03, 2021 | 36.00 | 36.00 | 0 | +0.16(+0.45%) | ||
Apr 30, 2021 | 35.84 | 35.84 | 0 | -0.33(-0.91%) | ||
Apr 29, 2021 | 36.17 | 36.17 | 0 | +0.20(+0.56%) | ||
Apr 28, 2021 | 35.97 | 35.97 | 0 | -0.06(-0.17%) | ||
Apr 27, 2021 | 36.03 | 36.03 | 0 | +0.01(+0.03%) | ||
Apr 26, 2021 | 36.02 | 36.02 | 0 | +0.05(+0.14%) | ||
Apr 23, 2021 | 35.97 | 35.97 | 0 | +0.40(+1.12%) | ||
Apr 22, 2021 | 35.57 | 35.57 | 0 | -0.33(-0.92%) | ||
Apr 21, 2021 | 35.90 | 35.90 | 0 | +0.37(+1.04%) | ||
Apr 20, 2021 | 35.53 | 35.53 | 0 | -0.33(-0.92%) | ||
Apr 19, 2021 | 35.86 | 35.86 | 0 | -0.21(-0.58%) | ||
Apr 16, 2021 | 36.07 | 36.07 | 0 | +0.14(+0.39%) | ||
Apr 15, 2021 | 35.93 | 35.93 | 0 | +0.32(+0.90%) | ||
Apr 14, 2021 | 35.61 | 35.61 | 0 | -0.10(-0.28%) | ||
Apr 13, 2021 | 35.71 | 35.71 | 0 | +0.01(+0.03%) | ||
Apr 12, 2021 | 35.70 | 35.70 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 35.72 | 35.72 | 0 | +0.40(+1.13%) | ||
Apr 07, 2021 | 35.32 | 35.32 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 35.31 | 35.31 | 0 | -0.07(-0.20%) | ||
Apr 05, 2021 | 35.38 | 35.38 | 0 | +0.50(+1.43%) | ||
Apr 01, 2021 | 34.88 | 34.88 | 0 | +0.43(+1.25%) | ||
Mar 31, 2021 | 34.45 | 34.45 | 0 | +0.13(+0.38%) | ||
Mar 30, 2021 | 34.32 | 34.32 | 0 | +0.02(+0.06%) | ||
Mar 29, 2021 | 34.30 | 34.30 | 0 | -0.17(-0.49%) | ||
Mar 26, 2021 | 34.47 | 34.47 | 0 | +0.71(+2.10%) | ||
Mar 25, 2021 | 33.76 | 33.76 | 0 | +0.29(+0.87%) | ||
Mar 24, 2021 | 33.47 | 33.47 | 0 | -0.19(-0.56%) | ||
Mar 23, 2021 | 33.66 | 33.66 | 0 | -0.52(-1.52%) | ||
Mar 22, 2021 | 34.18 | 34.18 | 0 | +0.18(+0.53%) | ||
Mar 19, 2021 | 34.00 | 34.00 | 0 | +0.11(+0.32%) | ||
Mar 18, 2021 | 33.89 | 33.89 | 0 | -0.54(-1.57%) | ||
Mar 17, 2021 | 34.43 | 34.43 | 0 | +0.15(+0.44%) | ||
Mar 16, 2021 | 34.28 | 34.28 | 0 | -0.09(-0.26%) | ||
Mar 15, 2021 | 34.37 | 34.37 | 0 | +0.25(+0.73%) | ||
Mar 12, 2021 | 34.12 | 34.12 | 0 | +0.11(+0.32%) | ||
Mar 11, 2021 | 34.01 | 34.01 | 0 | +0.41(+1.22%) | ||
Mar 10, 2021 | 33.60 | 33.60 | 0 | +0.22(+0.66%) | ||
Mar 09, 2021 | 33.38 | 33.38 | 0 | +0.42(+1.27%) | ||
Mar 08, 2021 | 32.96 | 32.96 | 0 | -0.16(-0.48%) | ||
Mar 05, 2021 | 33.12 | 33.12 | 0 | +0.71(+2.19%) | ||
Mar 04, 2021 | 32.41 | 32.41 | 0 | -0.50(-1.52%) | ||
Mar 03, 2021 | 32.91 | 32.91 | 0 | -0.38(-1.14%) | ||
Mar 02, 2021 | 33.29 | 33.29 | 0 | -0.29(-0.86%) |