Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 21.03 | 21.03 | 0 | +0.17(+0.81%) | ||
May 26, 2021 | 20.86 | 20.86 | 0 | +0.12(+0.58%) | ||
May 25, 2021 | 20.74 | 20.74 | 0 | +0.17(+0.83%) | ||
May 24, 2021 | 20.57 | 20.57 | 0 | +0.19(+0.93%) | ||
May 21, 2021 | 20.38 | 20.38 | 0 | +0.02(+0.10%) | ||
May 20, 2021 | 20.36 | 20.36 | 0 | +0.27(+1.34%) | ||
May 19, 2021 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | ||
May 18, 2021 | 20.21 | 20.21 | 0 | +0.44(+2.23%) | ||
May 17, 2021 | 19.77 | 19.77 | 0 | -0.11(-0.55%) | ||
May 14, 2021 | 19.88 | 19.88 | 0 | +0.26(+1.33%) | ||
May 13, 2021 | 19.62 | 19.62 | 0 | +0.08(+0.41%) | ||
May 12, 2021 | 19.54 | 19.54 | 0 | -0.49(-2.45%) | ||
May 11, 2021 | 20.03 | 20.03 | 0 | -0.17(-0.84%) | ||
May 10, 2021 | 20.20 | 20.20 | 0 | -0.08(-0.39%) | ||
May 07, 2021 | 20.28 | 20.28 | 0 | +0.06(+0.30%) | ||
May 06, 2021 | 20.22 | 20.22 | 0 | +0.05(+0.25%) | ||
May 05, 2021 | 20.17 | 20.17 | 0 | -0.02(-0.10%) | ||
May 04, 2021 | 20.19 | 20.19 | 0 | -0.14(-0.69%) | ||
May 03, 2021 | 20.33 | 20.33 | 0 | -0.04(-0.20%) | ||
Apr 30, 2021 | 20.37 | 20.37 | 0 | -0.21(-1.02%) | ||
Apr 29, 2021 | 20.58 | 20.58 | 0 | -0.04(-0.19%) | ||
Apr 28, 2021 | 20.62 | 20.62 | 0 | +0.07(+0.34%) | ||
Apr 27, 2021 | 20.55 | 20.55 | 0 | +0.09(+0.44%) | ||
Apr 26, 2021 | 20.46 | 20.46 | 0 | +0.10(+0.49%) | ||
Apr 23, 2021 | 20.36 | 20.36 | 0 | +0.26(+1.29%) | ||
Apr 22, 2021 | 20.10 | 20.10 | 0 | +0.11(+0.55%) | ||
Apr 21, 2021 | 19.99 | 19.99 | 0 | -0.10(-0.50%) | ||
Apr 20, 2021 | 20.09 | 20.09 | 0 | +0.07(+0.35%) | ||
Apr 19, 2021 | 20.02 | 20.02 | 0 | +0.10(+0.50%) | ||
Apr 16, 2021 | 19.92 | 19.92 | 0 | +0.22(+1.12%) | ||
Apr 15, 2021 | 19.70 | 19.70 | 0 | +0.13(+0.66%) | ||
Apr 14, 2021 | 19.57 | 19.57 | 0 | +0.13(+0.67%) | ||
Apr 13, 2021 | 19.44 | 19.44 | 0 | -0.09(-0.46%) | ||
Apr 12, 2021 | 19.53 | 19.53 | 0 | -0.39(-1.96%) | ||
Apr 09, 2021 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 19.92 | 19.92 | 0 | -0.11(-0.55%) | ||
Apr 06, 2021 | 20.03 | 20.03 | 0 | +0.10(+0.50%) | ||
Apr 05, 2021 | 19.93 | 19.93 | 0 | +0.14(+0.71%) | ||
Apr 01, 2021 | 19.79 | 19.79 | 0 | +0.37(+1.91%) | ||
Mar 31, 2021 | 19.42 | 19.42 | 0 | +0.12(+0.62%) | ||
Mar 30, 2021 | 19.30 | 19.30 | 0 | +0.20(+1.05%) | ||
Mar 29, 2021 | 19.10 | 19.10 | 0 | -0.23(-1.19%) | ||
Mar 26, 2021 | 19.33 | 19.33 | 0 | +0.40(+2.11%) | ||
Mar 25, 2021 | 18.93 | 18.93 | 0 | -0.07(-0.37%) | ||
Mar 24, 2021 | 19.00 | 19.00 | 0 | -0.32(-1.66%) | ||
Mar 23, 2021 | 19.32 | 19.32 | 0 | -0.23(-1.18%) | ||
Mar 22, 2021 | 19.55 | 19.55 | 0 | -0.06(-0.31%) | ||
Mar 19, 2021 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | ||
Mar 18, 2021 | 19.64 | 19.64 | 0 | -0.12(-0.61%) | ||
Mar 17, 2021 | 19.76 | 19.76 | 0 | +0.03(+0.15%) | ||
Mar 16, 2021 | 19.73 | 19.73 | 0 | +0.23(+1.18%) | ||
Mar 15, 2021 | 19.50 | 19.50 | 0 | -0.14(-0.71%) | ||
Mar 12, 2021 | 19.64 | 19.64 | 0 | -0.15(-0.76%) | ||
Mar 11, 2021 | 19.79 | 19.79 | 0 | +0.72(+3.78%) | ||
Mar 10, 2021 | 19.07 | 19.07 | 0 | +0.17(+0.90%) | ||
Mar 09, 2021 | 18.90 | 18.90 | 0 | +0.09(+0.48%) | ||
Mar 08, 2021 | 18.81 | 18.81 | 0 | -0.82(-4.18%) | ||
Mar 05, 2021 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | ||
Mar 04, 2021 | 19.62 | 19.62 | 0 | -0.53(-2.63%) | ||
Mar 03, 2021 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | ||
Mar 02, 2021 | 20.20 | 20.20 | 0 | -0.28(-1.37%) |