Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
May 27, 2021 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | ||
May 26, 2021 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | ||
May 25, 2021 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | ||
May 21, 2021 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 10.53 | 10.53 | 0 | +0.07(+0.67%) | ||
May 19, 2021 | 10.46 | 10.46 | 0 | -0.04(-0.38%) | ||
May 18, 2021 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
May 17, 2021 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 10.52 | 10.52 | 0 | +0.10(+0.96%) | ||
May 13, 2021 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | ||
May 12, 2021 | 10.38 | 10.38 | 0 | -0.12(-1.14%) | ||
May 11, 2021 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | ||
May 10, 2021 | 10.56 | 10.56 | 0 | -0.06(-0.56%) | ||
May 07, 2021 | 10.62 | 10.62 | 0 | +0.06(+0.57%) | ||
May 06, 2021 | 10.56 | 10.56 | 0 | +0.04(+0.38%) | ||
May 05, 2021 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
May 04, 2021 | 10.50 | 10.50 | 0 | -0.04(-0.38%) | ||
May 03, 2021 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
Apr 30, 2021 | 10.51 | 10.51 | 0 | -0.05(-0.47%) | ||
Apr 29, 2021 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Apr 28, 2021 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Apr 27, 2021 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Apr 26, 2021 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Apr 23, 2021 | 10.53 | 10.53 | 0 | +0.06(+0.57%) | ||
Apr 22, 2021 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | ||
Apr 21, 2021 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | ||
Apr 20, 2021 | 10.44 | 10.44 | 0 | -0.05(-0.48%) | ||
Apr 19, 2021 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | ||
Apr 16, 2021 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Apr 15, 2021 | 10.51 | 10.51 | 0 | +0.08(+0.77%) | ||
Apr 14, 2021 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | ||
Apr 12, 2021 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Apr 09, 2021 | 10.42 | 10.42 | 0 | +0.05(+0.48%) | ||
Apr 07, 2021 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Apr 06, 2021 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Apr 05, 2021 | 10.37 | 10.37 | 0 | +0.05(+0.48%) | ||
Apr 01, 2021 | 10.32 | 10.32 | 0 | +0.09(+0.88%) | ||
Mar 31, 2021 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Mar 30, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 10.22 | 10.22 | 0 | -0.04(-0.39%) | ||
Mar 26, 2021 | 10.26 | 10.26 | 0 | +0.08(+0.79%) | ||
Mar 25, 2021 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Mar 24, 2021 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | ||
Mar 23, 2021 | 10.18 | 10.18 | 0 | -0.07(-0.68%) | ||
Mar 22, 2021 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Mar 19, 2021 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | ||
Mar 18, 2021 | 10.21 | 10.21 | 0 | -0.10(-0.97%) | ||
Mar 17, 2021 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | ||
Mar 16, 2021 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Mar 15, 2021 | 10.31 | 10.31 | 0 | +0.03(+0.29%) | ||
Mar 12, 2021 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Mar 11, 2021 | 10.30 | 10.30 | 0 | +0.11(+1.08%) | ||
Mar 09, 2021 | 10.19 | 10.19 | 0 | +0.08(+0.79%) | ||
Mar 08, 2021 | 10.11 | 10.11 | 0 | -0.05(-0.49%) | ||
Mar 05, 2021 | 10.16 | 10.16 | 0 | +0.08(+0.79%) | ||
Mar 04, 2021 | 10.08 | 10.08 | 0 | -0.09(-0.88%) | ||
Mar 03, 2021 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | ||
Mar 02, 2021 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |