Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 30.09 | 30.09 | 0 | +0.04(+0.13%) | ||
May 27, 2021 | 30.05 | 30.05 | 0 | +0.19(+0.64%) | ||
May 26, 2021 | 29.86 | 29.86 | 0 | +0.08(+0.27%) | ||
May 25, 2021 | 29.78 | 29.78 | 0 | +0.09(+0.30%) | ||
May 24, 2021 | 29.69 | 29.69 | 0 | +0.24(+0.81%) | ||
May 21, 2021 | 29.45 | 29.45 | 0 | -0.05(-0.17%) | ||
May 20, 2021 | 29.50 | 29.50 | 0 | +0.49(+1.69%) | ||
May 19, 2021 | 29.01 | 29.01 | 0 | -0.23(-0.79%) | ||
May 18, 2021 | 29.24 | 29.24 | 0 | +0.21(+0.72%) | ||
May 17, 2021 | 29.03 | 29.03 | 0 | -0.06(-0.21%) | ||
May 14, 2021 | 29.09 | 29.09 | 0 | +0.52(+1.82%) | ||
May 13, 2021 | 28.57 | 28.57 | 0 | +0.10(+0.35%) | ||
May 12, 2021 | 28.47 | 28.47 | 0 | -0.62(-2.13%) | ||
May 11, 2021 | 29.09 | 29.09 | 0 | -0.39(-1.32%) | ||
May 10, 2021 | 29.48 | 29.48 | 0 | -0.34(-1.14%) | ||
May 07, 2021 | 29.82 | 29.82 | 0 | +0.38(+1.29%) | ||
May 06, 2021 | 29.44 | 29.44 | 0 | +0.03(+0.10%) | ||
May 05, 2021 | 29.41 | 29.41 | 0 | +0.25(+0.86%) | ||
May 04, 2021 | 29.16 | 29.16 | 0 | -0.56(-1.88%) | ||
May 03, 2021 | 29.72 | 29.72 | 0 | +0.17(+0.58%) | ||
Apr 30, 2021 | 29.55 | 29.55 | 0 | -0.46(-1.53%) | ||
Apr 29, 2021 | 30.01 | 30.01 | 0 | -0.07(-0.23%) | ||
Apr 28, 2021 | 30.08 | 30.08 | 0 | +0.09(+0.30%) | ||
Apr 27, 2021 | 29.99 | 29.99 | 0 | -0.05(-0.17%) | ||
Apr 26, 2021 | 30.04 | 30.04 | 0 | +0.13(+0.43%) | ||
Apr 23, 2021 | 29.91 | 29.91 | 0 | +0.42(+1.42%) | ||
Apr 22, 2021 | 29.49 | 29.49 | 0 | -0.01(-0.03%) | ||
Apr 21, 2021 | 29.50 | 29.50 | 0 | +0.20(+0.68%) | ||
Apr 20, 2021 | 29.30 | 29.30 | 0 | -0.47(-1.58%) | ||
Apr 19, 2021 | 29.77 | 29.77 | 0 | -0.13(-0.43%) | ||
Apr 16, 2021 | 29.90 | 29.90 | 0 | +0.23(+0.78%) | ||
Apr 15, 2021 | 29.67 | 29.67 | 0 | +0.26(+0.88%) | ||
Apr 14, 2021 | 29.41 | 29.41 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 29.41 | 29.41 | 0 | +0.25(+0.86%) | ||
Apr 12, 2021 | 29.16 | 29.16 | 0 | -0.20(-0.68%) | ||
Apr 09, 2021 | 29.36 | 29.36 | 0 | +0.31(+1.07%) | ||
Apr 07, 2021 | 29.05 | 29.05 | 0 | -0.10(-0.34%) | ||
Apr 06, 2021 | 29.15 | 29.15 | 0 | -0.01(-0.03%) | ||
Apr 05, 2021 | 29.16 | 29.16 | 0 | +0.27(+0.93%) | ||
Apr 01, 2021 | 28.89 | 28.89 | 0 | +0.55(+1.94%) | ||
Mar 31, 2021 | 28.34 | 28.34 | 0 | +0.09(+0.32%) | ||
Mar 30, 2021 | 28.25 | 28.25 | 0 | +0.04(+0.14%) | ||
Mar 29, 2021 | 28.21 | 28.21 | 0 | -0.24(-0.84%) | ||
Mar 26, 2021 | 28.45 | 28.45 | 0 | +0.43(+1.53%) | ||
Mar 25, 2021 | 28.02 | 28.02 | 0 | +0.16(+0.57%) | ||
Mar 24, 2021 | 27.86 | 27.86 | 0 | -0.29(-1.03%) | ||
Mar 23, 2021 | 28.15 | 28.15 | 0 | -0.48(-1.68%) | ||
Mar 22, 2021 | 28.63 | 28.63 | 0 | +0.08(+0.28%) | ||
Mar 19, 2021 | 28.55 | 28.55 | 0 | +0.02(+0.07%) | ||
Mar 18, 2021 | 28.53 | 28.53 | 0 | -0.36(-1.25%) | ||
Mar 17, 2021 | 28.89 | 28.89 | 0 | +0.10(+0.35%) | ||
Mar 16, 2021 | 28.79 | 28.79 | 0 | +0.12(+0.42%) | ||
Mar 15, 2021 | 28.67 | 28.67 | 0 | -0.03(-0.10%) | ||
Mar 12, 2021 | 28.70 | 28.70 | 0 | -0.11(-0.38%) | ||
Mar 11, 2021 | 28.81 | 28.81 | 0 | +0.52(+1.84%) | ||
Mar 10, 2021 | 28.29 | 28.29 | 0 | +0.08(+0.28%) | ||
Mar 09, 2021 | 28.21 | 28.21 | 0 | +0.58(+2.10%) | ||
Mar 08, 2021 | 27.63 | 27.63 | 0 | -0.42(-1.50%) | ||
Mar 05, 2021 | 28.05 | 28.05 | 0 | +0.07(+0.25%) | ||
Mar 04, 2021 | 27.98 | 27.98 | 0 | -0.67(-2.34%) | ||
Mar 03, 2021 | 28.65 | 28.65 | 0 | -0.22(-0.76%) | ||
Mar 02, 2021 | 28.87 | 28.87 | 0 | -0.12(-0.41%) |