Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.97 | 11.97 | 0 | +0.01(+0.08%) | ||
May 27, 2021 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
May 25, 2021 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
May 24, 2021 | 11.95 | 11.95 | 0 | +0.03(+0.24%) | ||
May 21, 2021 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | ||
May 20, 2021 | 11.91 | 11.91 | 0 | +0.05(+0.39%) | ||
May 19, 2021 | 11.86 | 11.86 | 0 | -0.03(-0.24%) | ||
May 18, 2021 | 11.89 | 11.89 | 0 | -0.02(-0.16%) | ||
May 17, 2021 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | ||
May 14, 2021 | 11.92 | 11.92 | 0 | +0.07(+0.55%) | ||
May 13, 2021 | 11.85 | 11.85 | 0 | +0.04(+0.32%) | ||
May 12, 2021 | 11.81 | 11.81 | 0 | -0.09(-0.79%) | ||
May 11, 2021 | 11.91 | 11.91 | 0 | -0.03(-0.24%) | ||
May 10, 2021 | 11.94 | 11.94 | 0 | -0.05(-0.39%) | ||
May 07, 2021 | 11.98 | 11.98 | 0 | +0.04(+0.31%) | ||
May 06, 2021 | 11.95 | 11.95 | 0 | +0.02(+0.16%) | ||
May 05, 2021 | 11.93 | 11.93 | 0 | +0.02(+0.16%) | ||
May 04, 2021 | 11.91 | 11.91 | 0 | -0.02(-0.16%) | ||
May 03, 2021 | 11.93 | 11.93 | 0 | +0.02(+0.16%) | ||
Apr 30, 2021 | 11.91 | 11.91 | 0 | -0.03(-0.24%) | ||
Apr 29, 2021 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | ||
Apr 28, 2021 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Apr 27, 2021 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
Apr 26, 2021 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Apr 23, 2021 | 11.92 | 11.92 | 0 | +0.04(+0.32%) | ||
Apr 22, 2021 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | ||
Apr 21, 2021 | 11.89 | 11.89 | 0 | +0.03(+0.24%) | ||
Apr 20, 2021 | 11.86 | 11.86 | 0 | -0.03(-0.24%) | ||
Apr 19, 2021 | 11.89 | 11.89 | 0 | -0.02(-0.16%) | ||
Apr 16, 2021 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 11.91 | 11.91 | 0 | +0.06(+0.47%) | ||
Apr 14, 2021 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 11.85 | 11.85 | 0 | +0.03(+0.24%) | ||
Apr 12, 2021 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | ||
Apr 09, 2021 | 11.83 | 11.83 | 0 | +0.03(+0.24%) | ||
Apr 07, 2021 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | ||
Apr 06, 2021 | 11.81 | 11.81 | 0 | +0.02(+0.16%) | ||
Apr 05, 2021 | 11.80 | 11.80 | 0 | +0.02(+0.16%) | ||
Apr 01, 2021 | 11.78 | 11.78 | 0 | +0.07(+0.56%) | ||
Mar 31, 2021 | 11.71 | 11.71 | 0 | +0.01(+0.08%) | ||
Mar 30, 2021 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 11.70 | 11.70 | 0 | -0.03(-0.24%) | ||
Mar 26, 2021 | 11.73 | 11.73 | 0 | +0.05(+0.40%) | ||
Mar 25, 2021 | 11.68 | 11.68 | 0 | +0.02(+0.16%) | ||
Mar 24, 2021 | 11.66 | 11.66 | 0 | -0.01(-0.08%) | ||
Mar 23, 2021 | 11.67 | 11.67 | 0 | -0.03(-0.24%) | ||
Mar 22, 2021 | 11.70 | 11.70 | 0 | +0.03(+0.24%) | ||
Mar 19, 2021 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 11.67 | 11.67 | 0 | -0.07(-0.56%) | ||
Mar 17, 2021 | 11.74 | 11.74 | 0 | +0.01(+0.08%) | ||
Mar 16, 2021 | 11.73 | 11.73 | 0 | -0.01(-0.08%) | ||
Mar 15, 2021 | 11.74 | 11.74 | 0 | +0.02(+0.16%) | ||
Mar 12, 2021 | 11.72 | 11.72 | 0 | -0.04(-0.32%) | ||
Mar 11, 2021 | 11.76 | 11.76 | 0 | +0.05(+0.40%) | ||
Mar 10, 2021 | 11.71 | 11.71 | 0 | +0.03(+0.24%) | ||
Mar 09, 2021 | 11.68 | 11.68 | 0 | +0.05(+0.40%) | ||
Mar 08, 2021 | 11.64 | 11.64 | 0 | -0.04(-0.32%) | ||
Mar 05, 2021 | 11.67 | 11.67 | 0 | +0.04(+0.32%) | ||
Mar 04, 2021 | 11.64 | 11.64 | 0 | -0.08(-0.64%) | ||
Mar 03, 2021 | 11.71 | 11.71 | 0 | -0.04(-0.32%) | ||
Mar 02, 2021 | 11.75 | 11.75 | 0 | -0.01(-0.08%) |