Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.24	19.91	19.24	19.65	194,432	+0.21(+1.09%)
Jun 29, 2021	19.25	19.54	19.05	19.44	182,021	+0.30(+1.57%)
Jun 28, 2021	18.69	19.19	18.31	19.14	132,985	+0.59(+3.19%)
Jun 25, 2021	18.93	18.95	18.55	18.55	585,534	-0.31(-1.64%)
Jun 24, 2021	18.81	18.95	18.55	18.85	127,982	+0.10(+0.52%)
Jun 23, 2021	18.85	18.93	18.74	18.76	60,175	-0.09(-0.47%)
Jun 22, 2021	18.99	19.10	18.65	18.85	65,817	-0.20(-1.07%)
Jun 21, 2021	18.42	19.06	18.28	19.05	62,943	+0.79(+4.30%)
Jun 18, 2021	18.63	18.74	18.14	18.26	253,161	-0.58(-3.09%)
Jun 17, 2021	19.64	19.68	18.51	18.85	65,521	-0.86(-4.35%)
Jun 16, 2021	19.82	19.99	19.45	19.70	63,017	-0.19(-0.98%)
Jun 15, 2021	19.61	19.95	19.48	19.90	57,194	+0.21(+1.08%)
Jun 14, 2021	19.96	19.96	19.38	19.68	70,734	-0.39(-1.94%)
Jun 11, 2021	20.35	20.35	19.96	20.07	81,192	-0.03(-0.13%)
Jun 10, 2021	20.52	20.53	19.99	20.10	109,158	-0.26(-1.30%)
Jun 09, 2021	20.44	20.54	20.17	20.36	140,879	+0.06(+0.30%)
Jun 08, 2021	20.59	20.59	20.12	20.30	80,850	-0.10(-0.48%)
Jun 07, 2021	20.09	20.64	19.78	20.40	88,719	+0.42(+2.12%)
Jun 04, 2021	20.39	20.54	19.76	19.98	89,432	-0.20(-1.01%)
Jun 03, 2021	20.28	20.75	20.01	20.18	39,327	-0.26(-1.30%)
Jun 02, 2021	20.95	21.12	20.26	20.44	139,339	-0.33(-1.57%)
Jun 01, 2021	20.31	20.95	20.11	20.77	146,305	+0.58(+2.89%)
May 28, 2021	20.47	20.47	19.97	20.19	58,293	-0.07(-0.35%)
May 27, 2021	20.09	20.53	19.93	20.26	136,933	+0.49(+2.46%)
May 26, 2021	20.04	20.05	19.70	19.77	73,991	+0.05(+0.27%)
May 25, 2021	20.16	20.24	19.68	19.72	70,860	-0.29(-1.46%)
May 24, 2021	19.95	20.11	19.77	20.01	67,183	+0.20(+1.03%)
May 21, 2021	19.55	20.03	19.55	19.81	100,095	+0.47(+2.42%)
May 20, 2021	19.69	19.93	18.93	19.34	71,148	-0.35(-1.79%)
May 19, 2021	19.47	19.80	18.98	19.69	79,958	-0.02(-0.09%)
May 18, 2021	19.60	20.24	19.55	19.71	111,347	+0.04(+0.18%)
May 17, 2021	19.17	19.71	19.00	19.68	215,919	+0.38(+1.97%)
May 14, 2021	19.29	19.43	19.19	19.30	156,364	+0.11(+0.55%)
May 13, 2021	18.23	19.32	18.23	19.19	102,053	+0.86(+4.67%)
May 12, 2021	19.08	19.61	18.06	18.33	172,077	-0.75(-3.93%)
May 11, 2021	19.50	19.59	19.04	19.08	76,227	-0.73(-3.70%)
May 10, 2021	20.28	20.29	19.75	19.82	78,086	-0.49(-2.44%)
May 07, 2021	20.14	20.39	20.11	20.31	106,615	+0.11(+0.52%)
May 06, 2021	19.97	20.25	19.72	20.21	74,600	+0.28(+1.42%)
May 05, 2021	19.78	19.97	19.45	19.92	33,916	+0.11(+0.53%)
May 04, 2021	19.48	19.86	19.32	19.82	67,910	+0.14(+0.72%)
May 03, 2021	19.83	20.29	19.31	19.68	89,606	+0.15(+0.77%)
Apr 30, 2021	18.73	19.85	18.73	19.53	138,484	+0.57(+3.03%)
Apr 29, 2021	18.78	19.10	18.49	18.95	79,032	+0.40(+2.14%)
Apr 28, 2021	18.67	18.67	18.25	18.55	89,189	+0.41(+2.29%)
Apr 27, 2021	18.55	18.89	17.64	18.14	65,021	+0.11(+0.64%)
Apr 26, 2021	17.70	18.02	17.70	18.02	47,671	+0.35(+2.00%)
Apr 23, 2021	17.56	17.98	17.54	17.67	84,925	+0.14(+0.81%)
Apr 22, 2021	18.53	18.60	17.48	17.53	87,439	-0.85(-4.61%)
Apr 21, 2021	18.10	18.46	17.88	18.38	46,818	+0.35(+1.96%)
Apr 20, 2021	18.14	18.14	17.75	18.02	70,208	-0.29(-1.59%)
Apr 19, 2021	18.25	18.41	17.93	18.32	69,107	-0.06(-0.34%)
Apr 16, 2021	18.83	18.83	18.13	18.38	56,616	-0.17(-0.90%)
Apr 15, 2021	18.05	18.57	17.86	18.55	82,842	+0.46(+2.56%)
Apr 14, 2021	17.70	18.18	17.67	18.08	75,951	+0.39(+2.18%)
Apr 13, 2021	17.89	18.13	17.70	17.70	38,245	-0.50(-2.75%)
Apr 12, 2021	17.97	18.33	17.81	18.20	34,335	+0.23(+1.27%)
Apr 09, 2021	18.13	18.13	17.75	17.97	96,494	-0.09(-0.49%)
Apr 08, 2021	18.19	18.19	17.78	18.06	109,051	-0.17(-0.92%)
Apr 07, 2021	18.55	18.68	18.00	18.22	89,283	-0.35(-1.89%)
Apr 06, 2021	18.42	18.91	18.24	18.57	147,029	+0.26(+1.44%)
Apr 05, 2021	18.64	18.64	18.27	18.31	91,651	-0.11(-0.62%)
Apr 01, 2021	18.70	18.70	18.17	18.42	82,595	-0.25(-1.36%)
Mar 31, 2021	18.06	18.80	18.05	18.68	216,793	+0.58(+3.20%)
Mar 30, 2021	17.84	18.39	17.73	18.10	117,677	+0.30(+1.68%)
Mar 29, 2021	18.00	18.69	17.78	17.80	118,186	-0.39(-2.12%)
Mar 26, 2021	17.89	18.41	17.72	18.19	77,696	+0.42(+2.37%)
Mar 25, 2021	17.34	17.82	17.04	17.77	146,308	+0.33(+1.91%)
Mar 24, 2021	17.75	18.25	17.42	17.43	100,873	-0.10(-0.55%)
Mar 23, 2021	17.43	17.82	17.40	17.53	105,398	-0.26(-1.48%)
Mar 22, 2021	18.36	18.41	17.28	17.79	135,505	-0.72(-3.89%)
Mar 19, 2021	18.62	18.77	17.93	18.51	336,078	-0.18(-0.94%)
Mar 18, 2021	18.79	19.28	18.43	18.69	128,014	-0.04(-0.19%)
Mar 17, 2021	19.12	19.34	18.49	18.72	83,655	-0.54(-2.78%)
Mar 16, 2021	19.45	19.45	18.56	19.26	114,711	-0.11(-0.54%)
Mar 15, 2021	19.31	19.36	18.69	19.36	117,636	+0.10(+0.50%)
Mar 12, 2021	18.96	19.30	18.96	19.27	71,317	+0.51(+2.71%)
Mar 11, 2021	19.00	19.07	18.43	18.76	101,788	+0.01(+0.05%)
Mar 10, 2021	18.26	19.12	18.26	18.75	168,585	+0.51(+2.79%)
Mar 09, 2021	18.28	18.53	17.80	18.24	80,437	+0.11(+0.63%)
Mar 08, 2021	17.94	18.55	17.66	18.13	114,812	+0.45(+2.53%)
Mar 05, 2021	17.44	17.68	17.02	17.68	209,736	+0.62(+3.65%)
Mar 04, 2021	17.60	17.75	16.70	17.06	97,933	-0.39(-2.26%)
Mar 03, 2021	17.25	18.08	17.19	17.45	153,114	+0.29(+1.69%)
Mar 02, 2021	17.43	17.72	16.93	17.16	126,432	-0.49(-2.78%)
Mar 01, 2021	17.29	17.68	17.09	17.65	125,504	+0.83(+4.96%)
Feb 26, 2021	17.09	17.51	16.54	16.82	114,266	-0.41(-2.39%)
Feb 25, 2021	17.62	17.86	17.16	17.23	151,085	-0.21(-1.21%)
Feb 24, 2021	17.62	17.89	17.05	17.44	272,062	+0.36(+2.11%)
Feb 23, 2021	17.31	17.87	16.84	17.08	180,110	+0.01(+0.05%)
Feb 22, 2021	16.41	17.17	16.36	17.07	80,676	+0.69(+4.23%)
Feb 19, 2021	16.07	16.51	15.98	16.38	91,709	+0.41(+2.58%)
Feb 18, 2021	16.17	16.20	15.37	15.97	286,454	-0.22(-1.36%)
Feb 17, 2021	16.14	16.46	15.95	16.19	103,511	-0.08(-0.49%)
Feb 16, 2021	16.13	16.63	15.98	16.27	65,871	+0.27(+1.70%)
Feb 12, 2021	16.17	16.17	15.64	15.99	39,645	-0.17(-1.03%)
Feb 11, 2021	16.22	16.48	15.52	16.16	121,074	-0.14(-0.86%)
Feb 10, 2021	16.27	16.49	15.98	16.30	52,244	+0.14(+0.87%)
Feb 09, 2021	16.12	16.21	15.51	16.16	172,983	+0.10(+0.60%)
Feb 08, 2021	16.63	16.63	15.82	16.06	90,761	-0.47(-2.87%)
Feb 05, 2021	15.33	16.62	15.15	16.54	259,976	+1.40(+9.22%)
Feb 04, 2021	14.58	15.22	14.58	15.14	90,277	+0.56(+3.85%)
Feb 03, 2021	14.86	15.36	14.41	14.58	245,499	-0.39(-2.64%)
Feb 02, 2021	14.92	15.16	14.69	14.97	122,640	+0.24(+1.61%)
Feb 01, 2021	14.53	14.83	14.27	14.74	56,588	+0.28(+1.94%)
Jan 29, 2021	14.46	14.92	14.36	14.46	103,785	-0.05(-0.36%)
Jan 28, 2021	13.97	14.78	13.85	14.51	226,729	+0.74(+5.35%)
Jan 27, 2021	13.86	14.19	13.45	13.77	224,891	-0.50(-3.51%)
Jan 26, 2021	14.85	15.01	14.19	14.27	49,720	-0.41(-2.81%)
Jan 25, 2021	14.78	14.92	14.45	14.69	77,896	-0.11(-0.77%)
Jan 22, 2021	14.44	14.83	14.09	14.80	106,861	+0.06(+0.42%)
Jan 21, 2021	15.06	15.06	14.63	14.74	70,516	-0.19(-1.29%)
Jan 20, 2021	15.04	15.40	14.70	14.93	90,941	-0.11(-0.76%)
Jan 19, 2021	15.47	15.47	14.87	15.04	87,056	-0.15(-0.98%)
Jan 15, 2021	15.20	15.52	15.04	15.19	69,152	-0.34(-2.20%)
Jan 14, 2021	15.38	15.62	15.23	15.54	88,285	+0.27(+1.75%)
Jan 13, 2021	14.97	15.41	14.96	15.27	72,155	+0.22(+1.45%)
Jan 12, 2021	14.92	15.15	14.72	15.05	95,303	+0.12(+0.82%)
Jan 11, 2021	14.78	15.16	14.76	14.93	61,860	-0.09(-0.58%)
Jan 08, 2021	15.57	15.57	14.88	15.02	67,010	-0.51(-3.26%)
Jan 07, 2021	15.25	15.63	15.01	15.52	66,638	+0.33(+2.18%)
Jan 06, 2021	14.61	15.97	14.54	15.19	136,308	+0.94(+6.61%)
Jan 05, 2021	14.08	14.32	14.00	14.25	73,283	+0.26(+1.87%)
Jan 04, 2021	14.60	14.96	13.75	13.99	106,634	-0.32(-2.25%)
Dec 31, 2020		14.31	14.31	14.31	63,978	+0.44(+3.14%)
Dec 30, 2020	13.52	13.90	13.51	13.87	63,978	+0.32(+2.38%)
Dec 29, 2020	13.80	13.91	13.36	13.55	53,576	-0.30(-2.14%)
Dec 28, 2020	13.70	14.14	13.51	13.85	115,509	+0.29(+2.12%)
Dec 24, 2020	13.85	14.20	13.52	13.56	94,778	-0.27(-1.95%)
Dec 23, 2020	13.46	13.86	13.45	13.83	69,237	+0.37(+2.72%)
Dec 22, 2020	13.67	13.67	13.35	13.46	59,869	-0.28(-2.03%)
Dec 21, 2020	13.96	14.07	13.21	13.74	104,495	-0.58(-4.08%)
Dec 18, 2020	14.15	14.62	13.96	14.33	409,405	+0.24(+1.73%)
Dec 17, 2020	13.94	14.15	13.59	14.08	56,576	+0.01(+0.06%)
Dec 16, 2020	14.68	14.82	13.95	14.07	69,833	-0.55(-3.75%)
Dec 15, 2020	14.20	14.68	14.07	14.62	62,810	+0.42(+2.94%)
Dec 14, 2020	14.56	14.56	14.17	14.21	138,003	-0.08(-0.55%)
Dec 11, 2020	14.45	14.48	13.96	14.28	88,237	-0.37(-2.50%)
Dec 10, 2020	15.63	15.82	14.42	14.65	109,325	-1.21(-7.64%)
Dec 09, 2020	15.57	15.96	15.54	15.86	257,519	+0.51(+3.29%)
Dec 08, 2020	14.68	15.43	14.54	15.36	290,587	+0.44(+2.92%)
Dec 07, 2020	14.86	15.01	14.40	14.92	87,282	-0.02(-0.12%)
Dec 04, 2020	13.99	15.06	13.98	14.94	102,351	+0.94(+6.72%)
Dec 03, 2020	13.53	14.17	13.23	14.00	144,847	+0.43(+3.15%)
Dec 02, 2020	13.45	13.68	13.14	13.57	79,555	+0.17(+1.30%)
Dec 01, 2020	13.38	13.59	13.05	13.40	72,607	+0.30(+2.26%)
Nov 30, 2020	13.60	13.64	12.81	13.10	127,665	-0.68(-4.93%)
Nov 27, 2020	14.04	14.13	13.66	13.78	51,864	-0.28(-1.98%)
Nov 25, 2020	14.10	14.20	13.60	14.06	113,366	-0.04(-0.31%)
Nov 24, 2020	13.49	14.14	13.34	14.10	124,013	+0.79(+5.96%)
Nov 23, 2020	13.08	13.42	13.00	13.31	78,621	+0.37(+2.90%)
Nov 20, 2020	12.47	12.97	12.20	12.93	94,319	+0.25(+1.99%)
Nov 19, 2020	12.62	12.81	12.52	12.68	43,062	-0.03(-0.21%)
Nov 18, 2020	12.93	13.18	12.71	12.71	49,918	-0.14(-1.09%)
Nov 17, 2020	12.51	13.03	12.33	12.85	136,353	+0.25(+2.01%)
Nov 16, 2020	12.56	12.94	12.52	12.59	202,691	+0.37(+2.99%)
Nov 13, 2020	12.24	12.36	11.88	12.23	85,369	+0.09(+0.72%)
Nov 12, 2020	12.58	12.70	12.09	12.14	104,303	-0.71(-5.56%)
Nov 11, 2020	13.29	13.46	12.68	12.85	82,970	-0.38(-2.90%)
Nov 10, 2020	12.61	13.40	12.52	13.24	152,331	+0.78(+6.22%)
Nov 09, 2020	11.77	12.55	11.62	12.46	163,676	+1.56(+14.31%)
Nov 06, 2020	11.09	11.15	10.83	10.90	97,532	-0.06(-0.56%)
Nov 05, 2020	10.59	11.12	10.52	10.96	85,018	+0.37(+3.45%)
Nov 04, 2020	10.62	10.64	10.39	10.60	94,910	-0.32(-2.95%)
Nov 03, 2020	10.75	11.03	10.23	10.92	228,580	+0.40(+3.81%)
Nov 02, 2020	11.00	11.20	10.51	10.52	114,767	-0.30(-2.82%)
Oct 30, 2020	11.21	11.47	10.71	10.82	152,609	-0.37(-3.35%)
Oct 29, 2020	11.18	11.30	10.92	11.20	168,737	-0.09(-0.77%)
Oct 28, 2020	11.77	12.06	11.27	11.29	217,976	-0.63(-5.27%)
Oct 27, 2020	12.03	12.57	11.46	11.91	149,026	+0.00(+0.00%)
Oct 26, 2020	11.92	11.92	11.50	11.91	80,787	-0.01(-0.07%)
Oct 23, 2020	12.16	12.22	11.24	11.92	108,777	-0.18(-1.51%)
Oct 22, 2020	11.68	12.19	11.53	12.11	78,786	+0.50(+4.28%)
Oct 21, 2020	11.58	11.76	11.41	11.61	60,103	+0.11(+0.99%)
Oct 20, 2020	11.51	11.70	11.34	11.50	65,387	+0.08(+0.69%)
Oct 19, 2020	11.79	11.79	11.28	11.42	158,925	-0.31(-2.60%)
Oct 16, 2020	11.38	11.81	11.32	11.72	84,566	+0.32(+2.83%)
Oct 15, 2020	11.16	11.46	11.16	11.40	77,150	+0.12(+1.04%)
Oct 14, 2020	11.44	11.56	11.27	11.28	32,123	-0.12(-1.06%)
Oct 13, 2020	11.59	11.68	11.40	11.40	61,660	-0.36(-3.08%)
Oct 12, 2020	11.93	11.93	11.67	11.77	52,727	-0.09(-0.73%)
Oct 09, 2020	11.67	11.90	11.46	11.85	125,119	+0.35(+3.08%)
Oct 08, 2020	11.49	11.70	11.36	11.50	83,365	+0.15(+1.29%)
Oct 07, 2020	11.41	11.65	11.27	11.35	132,744	+0.09(+0.84%)
Oct 06, 2020	11.41	11.48	11.17	11.26	102,421	+0.01(+0.08%)
Oct 05, 2020	11.03	11.26	11.03	11.25	29,405	+0.22(+1.96%)
Oct 02, 2020	10.69	11.18	10.63	11.03	45,645	+0.16(+1.51%)
Oct 01, 2020	10.92	11.00	10.57	10.87	101,008	+0.03(+0.32%)
Sep 30, 2020	11.27	11.39	10.72	10.83	102,841	-0.45(-3.98%)
Sep 29, 2020	11.01	11.32	10.96	11.28	179,628	+0.23(+2.11%)
Sep 28, 2020	10.76	11.13	10.72	11.05	129,161	+0.40(+3.73%)
Sep 25, 2020	10.43	10.75	10.43	10.65	86,888	+0.09(+0.90%)
Sep 24, 2020	10.35	10.64	10.28	10.56	120,154	+0.24(+2.34%)
Sep 23, 2020	10.78	11.05	10.30	10.31	144,230	-0.57(-5.23%)
Sep 22, 2020	10.69	11.11	10.59	10.88	126,541	+0.18(+1.69%)
Sep 21, 2020	11.27	11.27	10.53	10.70	154,029	-0.79(-6.84%)
Sep 18, 2020	11.31	11.79	11.28	11.49	385,554	+0.16(+1.37%)
Sep 17, 2020	11.12	11.42	11.07	11.33	368,899	+0.21(+1.86%)
Sep 16, 2020	11.33	11.35	11.04	11.13	289,739	-0.22(-1.90%)
Sep 15, 2020	11.66	11.70	11.32	11.34	38,746	-0.24(-2.09%)
Sep 14, 2020	11.68	11.77	11.51	11.58	79,322	+0.03(+0.22%)
Sep 11, 2020	11.86	11.95	11.52	11.56	126,278	-0.25(-2.12%)
Sep 10, 2020	12.23	12.25	11.79	11.81	69,764	-0.45(-3.66%)
Sep 09, 2020	12.49	12.50	12.21	12.26	62,800	-0.14(-1.11%)
Sep 08, 2020	12.43	12.55	12.13	12.40	51,308	-0.11(-0.90%)
Sep 04, 2020	12.58	12.64	12.33	12.51	79,242	+0.16(+1.33%)
Sep 03, 2020	12.62	12.65	12.06	12.34	69,640	-0.24(-1.92%)
Sep 02, 2020	12.48	12.66	12.38	12.59	84,947	+0.16(+1.25%)
Sep 01, 2020	12.15	12.46	12.15	12.43	60,161	+0.16(+1.27%)
Aug 31, 2020	12.51	12.51	12.20	12.27	92,403	-0.30(-2.40%)
Aug 28, 2020	12.64	12.64	12.30	12.58	53,639	+0.08(+0.62%)
Aug 27, 2020	12.31	12.60	12.31	12.50	71,859	+0.28(+2.33%)
Aug 26, 2020	12.17	12.28	12.01	12.21	141,997	+0.03(+0.28%)
Aug 25, 2020	12.23	12.24	12.06	12.18	119,958	+0.06(+0.50%)
Aug 24, 2020	12.15	12.23	12.01	12.12	80,697	+0.10(+0.86%)
Aug 21, 2020	12.02	12.10	11.92	12.02	84,803	-0.17(-1.42%)
Aug 20, 2020	12.03	12.23	11.91	12.19	54,183	+0.00(+0.00%)
Aug 19, 2020	12.33	12.42	12.14	12.19	100,686	-0.07(-0.56%)
Aug 18, 2020	12.71	12.71	12.14	12.26	156,032	-0.47(-3.73%)
Aug 17, 2020	12.78	12.89	12.59	12.73	82,456	-0.06(-0.47%)
Aug 14, 2020	12.59	12.96	12.59	12.79	53,523	+0.09(+0.68%)
Aug 13, 2020	12.97	13.06	12.53	12.71	82,347	-0.40(-3.03%)
Aug 12, 2020	13.22	13.34	13.01	13.10	69,808	+0.07(+0.53%)
Aug 11, 2020	12.86	13.12	12.86	13.03	97,490	+0.36(+2.86%)
Aug 10, 2020	12.09	12.96	11.96	12.67	182,466	+0.67(+5.61%)
Aug 07, 2020	11.89	12.02	11.85	12.00	102,181	+0.11(+0.94%)
Aug 06, 2020	11.64	11.94	11.64	11.89	93,067	+0.15(+1.25%)
Aug 05, 2020	11.53	11.76	11.51	11.74	116,097	+0.27(+2.33%)
Aug 04, 2020	11.34	11.51	11.25	11.47	83,855	+0.10(+0.91%)
Aug 03, 2020	11.02	11.42	10.87	11.37	152,822	+0.41(+3.70%)
Jul 31, 2020	11.48	11.48	10.69	10.96	176,673	-0.57(-4.94%)
Jul 30, 2020	11.48	11.61	11.02	11.53	179,556	-0.11(-0.96%)
Jul 29, 2020	11.68	11.77	11.43	11.64	147,062	+0.08(+0.67%)
Jul 28, 2020	11.31	12.02	11.05	11.57	347,937	+0.29(+2.60%)
Jul 27, 2020	11.15	11.28	11.11	11.27	173,877	+0.10(+0.93%)
Jul 24, 2020	11.28	11.39	11.11	11.17	78,199	-0.09(-0.84%)
Jul 23, 2020	11.13	11.31	11.13	11.26	104,916	+0.03(+0.23%)
Jul 22, 2020	11.45	11.58	11.21	11.24	84,539	-0.35(-3.05%)
Jul 21, 2020	11.63	11.70	11.51	11.59	107,247	+0.15(+1.28%)
Jul 20, 2020	11.47	11.55	11.41	11.45	84,607	-0.14(-1.19%)
Jul 17, 2020	11.58	11.82	11.51	11.58	111,101	-0.08(-0.67%)
Jul 16, 2020	11.64	11.89	11.41	11.66	99,919	-0.06(-0.55%)
Jul 15, 2020	11.75	11.82	11.48	11.73	274,700	+0.29(+2.54%)
Jul 14, 2020	11.27	11.50	11.08	11.44	141,478	+0.20(+1.75%)
Jul 13, 2020	11.31	11.46	11.12	11.24	77,581	+0.12(+1.08%)
Jul 10, 2020	10.71	11.12	10.70	11.12	136,442	+0.40(+3.75%)
Jul 09, 2020	11.06	11.11	10.68	10.72	325,049	-0.41(-3.69%)
Jul 08, 2020	11.56	11.66	11.04	11.13	62,574	-0.50(-4.34%)
Jul 07, 2020	11.69	11.91	11.60	11.63	56,602	-0.24(-2.02%)
Jul 06, 2020	12.05	12.05	11.70	11.87	62,540	+0.13(+1.09%)
Jul 02, 2020	11.88	12.10	11.71	11.74	54,717	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.