Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.897 | 7.897 | 0 | +0.01(+0.10%) | ||
Jun 29, 2021 | 7.889 | 7.889 | 0 | -0.01(-0.10%) | ||
Jun 28, 2021 | 7.897 | 7.897 | 0 | -0.03(-0.41%) | ||
Jun 25, 2021 | 7.930 | 7.930 | 0 | +0.01(+0.10%) | ||
Jun 24, 2021 | 7.922 | 7.922 | 0 | +0.04(+0.52%) | ||
Jun 23, 2021 | 7.881 | 7.881 | 0 | +0.01(+0.10%) | ||
Jun 22, 2021 | 7.873 | 7.873 | 0 | +0.02(+0.21%) | ||
Jun 21, 2021 | 7.857 | 7.857 | 0 | +0.07(+0.94%) | ||
Jun 18, 2021 | 7.783 | 7.783 | 0 | -0.08(-1.03%) | ||
Jun 17, 2021 | 7.865 | 7.865 | 0 | -0.11(-1.43%) | ||
Jun 16, 2021 | 7.979 | 7.979 | 0 | -0.07(-0.81%) | ||
Jun 15, 2021 | 8.044 | 8.044 | 0 | -0.02(-0.20%) | ||
Jun 14, 2021 | 8.060 | 8.060 | 0 | -0.01(-0.10%) | ||
Jun 11, 2021 | 8.068 | 8.068 | 0 | +0.01(+0.10%) | ||
Jun 10, 2021 | 8.060 | 8.060 | 0 | +0.02(+0.30%) | ||
Jun 09, 2021 | 8.036 | 8.036 | 0 | -0.01(-0.10%) | ||
Jun 08, 2021 | 8.044 | 8.044 | 0 | +0.01(+0.10%) | ||
Jun 07, 2021 | 8.036 | 8.036 | 0 | -0.01(-0.10%) | ||
Jun 04, 2021 | 8.044 | 8.044 | 0 | +0.05(+0.61%) | ||
Jun 03, 2021 | 7.995 | 7.995 | 0 | -0.05(-0.61%) | ||
Jun 02, 2021 | 8.044 | 8.044 | 0 | +0.03(+0.41%) | ||
Jun 01, 2021 | 8.011 | 8.011 | 0 | +0.09(+1.13%) | ||
May 28, 2021 | 7.922 | 7.922 | 0 | +0.01(+0.10%) | ||
May 27, 2021 | 7.914 | 7.914 | 0 | +0.02(+0.31%) | ||
May 26, 2021 | 7.889 | 7.889 | 0 | +0.02(+0.31%) | ||
May 25, 2021 | 7.865 | 7.865 | 0 | -0.03(-0.41%) | ||
May 24, 2021 | 7.897 | 7.897 | 0 | +0.05(+0.62%) | ||
May 21, 2021 | 7.849 | 7.849 | 0 | -0.01(-0.10%) | ||
May 20, 2021 | 7.857 | 7.857 | 0 | +0.02(+0.31%) | ||
May 19, 2021 | 7.832 | 7.832 | 0 | -0.11(-1.33%) | ||
May 18, 2021 | 7.938 | 7.938 | 0 | -0.02(-0.20%) | ||
May 17, 2021 | 7.954 | 7.954 | 0 | +0.05(+0.62%) | ||
May 14, 2021 | 7.905 | 7.905 | 0 | +0.07(+0.83%) | ||
May 13, 2021 | 7.840 | 7.840 | 0 | -0.02(-0.31%) | ||
May 12, 2021 | 7.865 | 7.865 | 0 | -0.07(-0.92%) | ||
May 11, 2021 | 7.938 | 7.938 | 0 | -0.04(-0.51%) | ||
May 10, 2021 | 7.979 | 7.979 | 0 | +0.01(+0.10%) | ||
May 07, 2021 | 7.971 | 7.971 | 0 | +0.08(+1.03%) | ||
May 06, 2021 | 7.889 | 7.889 | 0 | +0.05(+0.62%) | ||
May 05, 2021 | 7.840 | 7.840 | 0 | +0.07(+0.84%) | ||
May 04, 2021 | 7.775 | 7.775 | 0 | +0.01(+0.10%) | ||
May 03, 2021 | 7.767 | 7.767 | 0 | +0.07(+0.84%) | ||
Apr 30, 2021 | 7.702 | 7.702 | 0 | -0.06(-0.73%) | ||
Apr 29, 2021 | 7.759 | 7.759 | 0 | +0.01(+0.11%) | ||
Apr 28, 2021 | 7.751 | 7.751 | 0 | +0.03(+0.42%) | ||
Apr 27, 2021 | 7.718 | 7.718 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 7.718 | 7.718 | 0 | +0.03(+0.42%) | ||
Apr 23, 2021 | 7.686 | 7.686 | 0 | +0.04(+0.53%) | ||
Apr 22, 2021 | 7.645 | 7.645 | 0 | -0.02(-0.32%) | ||
Apr 21, 2021 | 7.670 | 7.670 | 0 | +0.04(+0.53%) | ||
Apr 20, 2021 | 7.629 | 7.629 | 0 | -0.05(-0.64%) | ||
Apr 19, 2021 | 7.678 | 7.678 | 0 | -0.01(-0.11%) | ||
Apr 16, 2021 | 7.686 | 7.686 | 0 | +0.02(+0.32%) | ||
Apr 15, 2021 | 7.661 | 7.661 | 0 | +0.06(+0.75%) | ||
Apr 14, 2021 | 7.605 | 7.605 | 0 | +0.06(+0.75%) | ||
Apr 13, 2021 | 7.548 | 7.548 | 0 | +0.04(+0.54%) | ||
Apr 12, 2021 | 7.507 | 7.507 | 0 | -0.02(-0.32%) | ||
Apr 09, 2021 | 7.531 | 7.531 | 0 | -0.01(-0.11%) | ||
Apr 07, 2021 | 7.539 | 7.539 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 7.539 | 7.539 | 0 | +0.01(+0.11%) | ||
Apr 05, 2021 | 7.531 | 7.531 | 0 | +0.01(+0.11%) |