Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.079 | 8.079 | 0 | +0.01(+0.10%) | ||
Jun 29, 2021 | 8.070 | 8.070 | 0 | +0.01(+0.10%) | ||
Jun 28, 2021 | 8.062 | 8.062 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 8.062 | 8.062 | 0 | +0.01(+0.10%) | ||
Jun 24, 2021 | 8.054 | 8.054 | 0 | +0.00(+0.00%) | ||
Jun 23, 2021 | 8.054 | 8.054 | 0 | +0.01(+0.10%) | ||
Jun 22, 2021 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 8.045 | 8.045 | 0 | +0.01(+0.10%) | ||
Jun 18, 2021 | 8.037 | 8.037 | 0 | +0.00(+0.00%) | ||
Jun 17, 2021 | 8.037 | 8.037 | 0 | -0.01(-0.10%) | ||
Jun 16, 2021 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | ||
Jun 15, 2021 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 8.045 | 8.045 | 0 | +0.01(+0.10%) | ||
Jun 10, 2021 | 8.037 | 8.037 | 0 | +0.01(+0.10%) | ||
Jun 09, 2021 | 8.029 | 8.029 | 0 | +0.01(+0.10%) | ||
Jun 08, 2021 | 8.020 | 8.020 | 0 | +0.01(+0.10%) | ||
Jun 07, 2021 | 8.012 | 8.012 | 0 | +0.01(+0.10%) | ||
Jun 04, 2021 | 8.004 | 8.004 | 0 | +0.01(+0.10%) | ||
Jun 03, 2021 | 7.996 | 7.996 | 0 | +0.00(+0.00%) | ||
Jun 02, 2021 | 7.996 | 7.996 | 0 | +0.01(+0.10%) | ||
Jun 01, 2021 | 7.987 | 7.987 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 7.987 | 7.987 | 0 | +0.01(+0.10%) | ||
May 27, 2021 | 7.979 | 7.979 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 7.979 | 7.979 | 0 | +0.01(+0.10%) | ||
May 25, 2021 | 7.971 | 7.971 | 0 | +0.01(+0.10%) | ||
May 24, 2021 | 7.962 | 7.962 | 0 | +0.00(+0.00%) | ||
May 21, 2021 | 7.962 | 7.962 | 0 | +0.02(+0.21%) | ||
May 20, 2021 | 7.946 | 7.946 | 0 | +0.00(+0.00%) | ||
May 19, 2021 | 7.946 | 7.946 | 0 | -0.02(-0.21%) | ||
May 18, 2021 | 7.962 | 7.962 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 7.962 | 7.962 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 7.962 | 7.962 | 0 | +0.01(+0.10%) | ||
May 13, 2021 | 7.954 | 7.954 | 0 | +0.00(+0.00%) | ||
May 12, 2021 | 7.954 | 7.954 | 0 | -0.01(-0.10%) | ||
May 11, 2021 | 7.962 | 7.962 | 0 | -0.02(-0.21%) | ||
May 10, 2021 | 7.979 | 7.979 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 7.979 | 7.979 | 0 | +0.01(+0.10%) | ||
May 06, 2021 | 7.971 | 7.971 | 0 | +0.01(+0.10%) | ||
May 05, 2021 | 7.962 | 7.962 | 0 | +0.01(+0.10%) | ||
May 04, 2021 | 7.954 | 7.954 | 0 | -0.01(-0.10%) | ||
May 03, 2021 | 7.962 | 7.962 | 0 | +0.01(+0.10%) | ||
Apr 30, 2021 | 7.954 | 7.954 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 7.954 | 7.954 | 0 | +0.01(+0.10%) | ||
Apr 28, 2021 | 7.946 | 7.946 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 7.946 | 7.946 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 7.946 | 7.946 | 0 | +0.01(+0.10%) | ||
Apr 23, 2021 | 7.938 | 7.938 | 0 | +0.01(+0.10%) | ||
Apr 22, 2021 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 7.929 | 7.929 | 0 | -0.01(-0.10%) | ||
Apr 19, 2021 | 7.938 | 7.938 | 0 | -0.01(-0.10%) | ||
Apr 16, 2021 | 7.946 | 7.946 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 7.946 | 7.946 | 0 | +0.02(+0.21%) | ||
Apr 14, 2021 | 7.929 | 7.929 | 0 | +0.01(+0.10%) | ||
Apr 13, 2021 | 7.921 | 7.921 | 0 | -0.01(-0.10%) | ||
Apr 12, 2021 | 7.929 | 7.929 | 0 | -0.01(-0.10%) | ||
Apr 09, 2021 | 7.938 | 7.938 | 0 | +0.01(+0.10%) | ||
Apr 07, 2021 | 7.929 | 7.929 | 0 | +0.01(+0.10%) | ||
Apr 06, 2021 | 7.921 | 7.921 | 0 | +0.02(+0.21%) | ||
Apr 05, 2021 | 7.905 | 7.905 | 0 | +0.01(+0.13%) |