Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.450 | 2.480 | 2.400 | 2.480 | 14,950 | +0.04(+1.64%) |
Jun 29, 2021 | 2.560 | 2.560 | 2.388 | 2.440 | 434,270 | -0.16(-6.15%) |
Jun 28, 2021 | 2.500 | 2.600 | 2.450 | 2.600 | 29,615 | +0.00(+0.00%) |
Jun 25, 2021 | 2.670 | 2.790 | 2.600 | 2.600 | 14,783 | -0.07(-2.66%) |
Jun 24, 2021 | 2.700 | 2.700 | 2.671 | 2.671 | 8,850 | -0.12(-4.27%) |
Jun 23, 2021 | 2.750 | 2.910 | 2.750 | 2.790 | 18,640 | -0.01(-0.36%) |
Jun 22, 2021 | 2.810 | 2.810 | 2.800 | 2.800 | 7,632 | +0.00(+0.00%) |
Jun 21, 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 280 | +0.05(+2.00%) |
Jun 18, 2021 | 2.730 | 2.745 | 2.725 | 2.745 | 4,670 | -0.07(-2.66%) |
Jun 17, 2021 | 2.820 | 2.820 | 2.820 | 2.820 | 140 | -0.02(-0.70%) |
Jun 16, 2021 | 2.840 | 2.840 | 2.840 | 2.840 | 3,295 | +0.00(+0.18%) |
Jun 15, 2021 | 2.740 | 2.835 | 2.740 | 2.835 | 1,355 | +0.10(+3.85%) |
Jun 14, 2021 | 2.815 | 2.960 | 2.730 | 2.730 | 500 | -0.20(-6.83%) |
Jun 10, 2021 | 2.930 | 2.930 | 2.930 | 0 | +0.03(+1.03%) | |
Jun 09, 2021 | 2.850 | 3.000 | 2.850 | 2.900 | 10,850 | +0.04(+1.58%) |
Jun 08, 2021 | 2.850 | 2.855 | 2.850 | 2.855 | 5,511 | +0.06(+1.96%) |
Jun 07, 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 150 | +0.00(+0.00%) |
Jun 04, 2021 | 2.830 | 2.830 | 2.800 | 2.800 | 2,911 | -0.03(-0.88%) |
Jun 03, 2021 | 2.830 | 2.900 | 2.825 | 2.825 | 11,054 | -0.17(-5.83%) |
Jun 02, 2021 | 2.970 | 3.020 | 2.900 | 3.000 | 27,019 | +0.05(+1.69%) |
Jun 01, 2021 | 2.860 | 3.040 | 2.860 | 2.950 | 22,122 | +0.11(+3.87%) |
May 28, 2021 | 2.790 | 2.840 | 2.790 | 2.840 | 1,400 | -0.01(-0.35%) |
May 26, 2021 | 2.850 | 2.850 | 2.850 | 5 | -0.02(-0.70%) | |
May 25, 2021 | 2.870 | 2.870 | 2.870 | 2.870 | 102 | +0.08(+2.68%) |
May 24, 2021 | 2.790 | 2.850 | 2.790 | 2.795 | 6,236 | -0.06(-2.27%) |
May 21, 2021 | 2.869 | 2.869 | 2.860 | 2.860 | 1,885 | -0.01(-0.35%) |
May 20, 2021 | 2.785 | 2.870 | 2.785 | 2.870 | 3,849 | +0.00(+0.03%) |
May 19, 2021 | 2.770 | 2.869 | 2.770 | 2.869 | 7,866 | +0.01(+0.31%) |
May 18, 2021 | 2.800 | 2.861 | 2.765 | 2.860 | 2,846 | +0.16(+5.93%) |
May 17, 2021 | 2.870 | 2.870 | 2.690 | 2.700 | 6,923 | -0.17(-5.92%) |
May 14, 2021 | 2.825 | 2.870 | 2.825 | 2.870 | 2,821 | +0.19(+7.09%) |
May 13, 2021 | 2.795 | 2.795 | 2.680 | 2.680 | 500 | -0.09(-3.42%) |
May 12, 2021 | 2.775 | 2.890 | 2.775 | 2.775 | 9,725 | -0.02(-0.72%) |
May 11, 2021 | 2.950 | 2.950 | 2.750 | 2.795 | 13,827 | -0.16(-5.25%) |
May 10, 2021 | 2.975 | 2.975 | 2.950 | 2.950 | 17,150 | -0.03(-1.01%) |
May 07, 2021 | 2.865 | 2.980 | 2.865 | 2.980 | 1,578 | +0.07(+2.41%) |
May 06, 2021 | 2.958 | 2.970 | 2.810 | 2.910 | 1,623 | +0.11(+3.93%) |
May 05, 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 516 | -0.08(-2.61%) |
May 04, 2021 | 2.930 | 2.930 | 2.820 | 2.875 | 9,039 | -0.12(-4.01%) |
May 03, 2021 | 2.900 | 2.995 | 2.890 | 2.995 | 2,889 | +0.18(+6.21%) |
Apr 30, 2021 | 2.800 | 2.820 | 2.800 | 2.820 | 2,800 | +0.06(+2.17%) |
Apr 29, 2021 | 2.820 | 2.820 | 2.760 | 2.760 | 55,909 | -0.10(-3.50%) |
Apr 28, 2021 | 2.833 | 2.860 | 2.833 | 2.860 | 6,078 | +0.00(+0.00%) |
Apr 27, 2021 | 2.780 | 2.940 | 2.780 | 2.860 | 11,460 | -0.02(-0.69%) |
Apr 26, 2021 | 2.890 | 2.940 | 2.810 | 2.880 | 6,901 | +0.10(+3.60%) |
Apr 23, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 700 | +0.00(+0.00%) |
Apr 22, 2021 | 2.920 | 2.920 | 2.750 | 2.780 | 31,886 | +0.08(+2.96%) |
Apr 21, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 23,464 | -0.06(-2.17%) |
Apr 20, 2021 | 2.910 | 2.910 | 2.700 | 2.760 | 29,996 | -0.20(-6.60%) |
Apr 19, 2021 | 2.900 | 2.955 | 2.900 | 2.955 | 1,512 | +0.06(+2.25%) |
Apr 16, 2021 | 2.850 | 2.890 | 2.850 | 2.890 | 3,500 | +0.02(+0.87%) |
Apr 15, 2021 | 2.870 | 2.900 | 2.865 | 2.865 | 3,952 | +0.04(+1.24%) |
Apr 14, 2021 | 2.820 | 2.980 | 2.820 | 2.830 | 114,642 | +0.06(+1.98%) |
Apr 13, 2021 | 2.800 | 2.800 | 2.740 | 2.775 | 12,296 | -0.15(-5.05%) |
Apr 12, 2021 | 3.035 | 3.035 | 2.840 | 2.922 | 23,374 | -0.02(-0.76%) |
Apr 09, 2021 | 2.950 | 2.950 | 2.890 | 2.945 | 8,400 | -0.01(-0.17%) |
Apr 08, 2021 | 2.975 | 2.975 | 2.900 | 2.950 | 11,536 | -0.03(-1.01%) |
Apr 07, 2021 | 3.000 | 3.090 | 2.980 | 2.980 | 26,125 | +0.02(+0.68%) |
Apr 06, 2021 | 3.000 | 3.000 | 2.940 | 2.960 | 3,603 | +0.10(+3.50%) |
Apr 05, 2021 | 2.930 | 3.010 | 2.860 | 2.860 | 9,631 | +0.00(+0.00%) |