Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 215 | -0.12(-0.49%) |
Jul 29, 2021 | 24.66 | 24.66 | 24.64 | 24.64 | 344 | +0.06(+0.25%) |
Jul 28, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.41(+1.71%) |
Jul 27, 2021 | 24.17 | 24.17 | 24.17 | 24.17 | 231 | -0.30(-1.21%) |
Jul 26, 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 350 | -0.31(-1.24%) |
Jul 23, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 215 | -0.23(-0.93%) |
Jul 22, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 6,131 | +0.08(+0.34%) |
Jul 21, 2021 | 24.78 | 24.92 | 24.78 | 24.92 | 431 | +0.10(+0.41%) |
Jul 20, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 218 | +0.09(+0.38%) |
Jul 19, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 670 | -0.31(-1.22%) |
Jul 16, 2021 | 25.10 | 25.10 | 25.03 | 25.03 | 887 | -0.17(-0.66%) |
Jul 15, 2021 | 25.22 | 25.22 | 25.20 | 25.20 | 21,254 | -0.05(-0.18%) |
Jul 14, 2021 | 25.24 | 25.25 | 25.23 | 25.25 | 1,466 | +0.10(+0.40%) |
Jul 13, 2021 | 25.21 | 25.21 | 25.15 | 25.15 | 215 | +0.03(+0.13%) |
Jul 12, 2021 | 25.04 | 25.11 | 25.04 | 25.11 | 124 | -0.10(-0.40%) |
Jul 09, 2021 | 25.08 | 25.21 | 25.08 | 25.21 | 555 | +0.32(+1.28%) |
Jul 08, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 391 | -0.40(-1.56%) |
Jul 07, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 37 | +0.00(+0.02%) |
Jul 06, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 216 | -0.34(-1.31%) |
Jul 02, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 107 | +0.02(+0.07%) |
Jul 01, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 63 | -0.11(-0.43%) |
Jun 30, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.10(-0.40%) |
Jun 29, 2021 | 25.79 | 25.82 | 25.79 | 25.82 | 279 | +0.00(+0.01%) |
Jun 28, 2021 | 25.83 | 25.83 | 25.81 | 25.81 | 432 | -0.01(-0.03%) |
Jun 25, 2021 | 25.82 | 25.82 | 25.79 | 25.82 | 523 | +0.16(+0.62%) |
Jun 24, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 29 | +0.18(+0.70%) |
Jun 23, 2021 | 25.53 | 25.53 | 25.48 | 25.48 | 184 | +0.07(+0.26%) |
Jun 22, 2021 | 25.42 | 25.42 | 25.42 | 25.42 | 6 | -0.07(-0.28%) |
Jun 21, 2021 | 25.46 | 25.49 | 25.46 | 25.49 | 1,168 | +0.16(+0.63%) |
Jun 18, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 107 | -0.19(-0.75%) |
Jun 17, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 40 | +0.05(+0.18%) |
Jun 16, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 86 | -0.16(-0.64%) |
Jun 15, 2021 | 25.63 | 25.70 | 25.63 | 25.64 | 487 | -0.14(-0.56%) |
Jun 14, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 73 | +0.09(+0.33%) |
Jun 11, 2021 | 25.68 | 25.74 | 25.65 | 25.70 | 2,593 | +0.02(+0.07%) |
Jun 10, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 725 | +0.03(+0.13%) |
Jun 09, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 22 | -0.02(-0.07%) |
Jun 08, 2021 | 25.62 | 25.67 | 25.62 | 25.67 | 386 | -0.08(-0.32%) |
Jun 07, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.10(-0.38%) |
Jun 04, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.21(+0.80%) |
Jun 03, 2021 | 25.62 | 25.64 | 25.62 | 25.64 | 179 | -0.22(-0.85%) |
Jun 02, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.03(+0.10%) |
Jun 01, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.35(+1.37%) |
May 28, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.14(+0.56%) |
May 27, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.03(+0.12%) |
May 26, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 45 | +0.13(+0.51%) |
May 25, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 49 | +0.10(+0.39%) |
May 24, 2021 | 25.13 | 25.13 | 25.09 | 25.09 | 17,464 | +0.22(+0.89%) |
May 21, 2021 | 25.01 | 25.01 | 24.87 | 24.87 | 846 | -0.34(-1.35%) |
May 20, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | +0.07(+0.28%) |
May 19, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.13%) |
May 18, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 5,486 | +0.27(+1.09%) |
May 17, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 104 | -0.14(-0.55%) |
May 14, 2021 | 25.01 | 25.04 | 25.01 | 25.04 | 1,383 | +0.40(+1.62%) |
May 13, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 19 | -0.09(-0.38%) |
May 12, 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 105 | -0.49(-1.95%) |
May 11, 2021 | 24.95 | 25.23 | 24.95 | 25.23 | 433 | -0.06(-0.26%) |
May 10, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 227 | -0.37(-1.43%) |
May 07, 2021 | 25.75 | 25.75 | 25.66 | 25.66 | 549 | +0.19(+0.77%) |
May 06, 2021 | 25.48 | 25.48 | 25.46 | 25.46 | 278 | +0.16(+0.62%) |
May 05, 2021 | 25.31 | 25.36 | 25.31 | 25.31 | 9,851 | +0.07(+0.27%) |
May 04, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 122 | -0.20(-0.78%) |
May 03, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.02(+0.09%) |
Apr 30, 2021 | 25.40 | 25.44 | 25.40 | 25.41 | 650 | -0.36(-1.41%) |
Apr 29, 2021 | 25.72 | 25.78 | 25.72 | 25.78 | 128 | -0.10(-0.37%) |
Apr 28, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 3 | +0.07(+0.28%) |
Apr 27, 2021 | 25.84 | 25.84 | 25.80 | 25.80 | 1,804 | -0.08(-0.32%) |
Apr 26, 2021 | 25.90 | 25.90 | 25.88 | 25.88 | 782 | +0.01(+0.04%) |
Apr 23, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 108 | +0.30(+1.19%) |
Apr 22, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 109 | -0.14(-0.56%) |
Apr 21, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 10 | +0.14(+0.56%) |
Apr 20, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 157 | -0.08(-0.31%) |
Apr 19, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 35 | -0.07(-0.29%) |
Apr 16, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.07(+0.27%) |
Apr 15, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 54 | +0.23(+0.89%) |
Apr 14, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 43 | -0.01(-0.03%) |
Apr 13, 2021 | 25.43 | 25.44 | 25.43 | 25.44 | 264 | +0.06(+0.24%) |
Apr 12, 2021 | 25.42 | 25.42 | 25.38 | 25.38 | 313 | -0.04(-0.16%) |
Apr 09, 2021 | 25.44 | 25.45 | 25.42 | 25.42 | 5,093 | -0.15(-0.60%) |
Apr 08, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 108 | +0.24(+0.95%) |
Apr 07, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 108 | -0.31(-1.19%) |
Apr 06, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.12(+0.46%) |
Apr 05, 2021 | 25.49 | 25.52 | 25.49 | 25.52 | 5,227 | +0.05(+0.21%) |
Apr 01, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.19(+0.75%) |
Mar 31, 2021 | 25.32 | 25.32 | 25.27 | 25.27 | 498 | +0.08(+0.33%) |
Mar 30, 2021 | 25.19 | 25.31 | 25.19 | 25.19 | 34,898 | +0.01(+0.04%) |
Mar 29, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 167 | +0.05(+0.18%) |
Mar 26, 2021 | 24.90 | 25.14 | 24.90 | 25.14 | 325 | +0.52(+2.10%) |
Mar 25, 2021 | 24.61 | 24.64 | 24.61 | 24.62 | 1,300 | +0.06(+0.26%) |
Mar 24, 2021 | 24.66 | 24.67 | 24.55 | 24.55 | 715 | -0.38(-1.52%) |
Mar 23, 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 240 | -0.37(-1.48%) |
Mar 22, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.03(+0.11%) |
Mar 19, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 108 | +0.20(+0.79%) |
Mar 18, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 216 | -0.39(-1.53%) |
Mar 17, 2021 | 25.20 | 25.47 | 25.20 | 25.47 | 1,793 | +0.09(+0.37%) |
Mar 16, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 97 | +0.07(+0.26%) |
Mar 15, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 80 | +0.08(+0.30%) |
Mar 12, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.36(-1.41%) |
Mar 11, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | +0.45(+1.79%) |
Mar 10, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 17 | +0.02(+0.06%) |
Mar 09, 2021 | 25.12 | 25.21 | 25.12 | 25.13 | 3,486 | +0.41(+1.66%) |
Mar 08, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | -0.52(-2.05%) |
Mar 05, 2021 | 25.13 | 25.24 | 25.12 | 25.24 | 6,827 | +0.18(+0.72%) |
Mar 04, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 156 | -0.37(-1.44%) |
Mar 03, 2021 | 25.54 | 25.64 | 25.42 | 25.42 | 681 | -0.05(-0.18%) |
Mar 02, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 445 | -0.15(-0.58%) |
Mar 01, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | +0.43(+1.71%) |
Feb 26, 2021 | 25.05 | 25.25 | 25.05 | 25.18 | 216 | -0.15(-0.57%) |
Feb 25, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 340 | -0.45(-1.76%) |
Feb 24, 2021 | 25.70 | 25.78 | 25.70 | 25.78 | 599 | -0.08(-0.29%) |
Feb 23, 2021 | 25.59 | 25.90 | 25.59 | 25.86 | 554 | +0.04(+0.16%) |
Feb 22, 2021 | 25.82 | 25.82 | 25.82 | 25.82 | 412 | -0.53(-2.02%) |
Feb 19, 2021 | 26.44 | 26.44 | 26.35 | 26.35 | 325 | +0.04(+0.16%) |
Feb 18, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.20(-0.76%) |
Feb 17, 2021 | 26.43 | 26.51 | 26.43 | 26.51 | 1,767 | +0.02(+0.09%) |
Feb 16, 2021 | 26.49 | 26.49 | 26.49 | 26.49 | 109 | +0.01(+0.04%) |
Feb 12, 2021 | 26.50 | 26.50 | 26.46 | 26.48 | 5,093 | +0.02(+0.08%) |
Feb 11, 2021 | 26.54 | 26.54 | 26.42 | 26.46 | 13,219 | +0.24(+0.92%) |
Feb 10, 2021 | 26.22 | 26.22 | 26.22 | 26.22 | 302 | +0.04(+0.14%) |
Feb 09, 2021 | 26.18 | 26.18 | 26.18 | 26.18 | 114 | +0.20(+0.78%) |
Feb 08, 2021 | 26.02 | 26.03 | 25.98 | 25.98 | 1,303 | +0.04(+0.17%) |
Feb 05, 2021 | 25.93 | 25.93 | 25.93 | 25.93 | 108 | +0.09(+0.33%) |
Feb 04, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 218 | -0.04(-0.14%) |
Feb 03, 2021 | 25.91 | 25.91 | 25.88 | 25.88 | 1,077 | +0.00(+0.01%) |
Feb 02, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 11 | +0.22(+0.84%) |
Feb 01, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 33 | +0.56(+2.22%) |
Jan 29, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 108 | -0.52(-2.01%) |
Jan 28, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 2,745 | +0.16(+0.64%) |
Jan 27, 2021 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.57(-2.19%) |
Jan 26, 2021 | 26.01 | 26.03 | 26.01 | 26.03 | 5,124 | -0.14(-0.53%) |
Jan 25, 2021 | 26.16 | 29.00 | 26.13 | 26.17 | 2,204 | +0.12(+0.48%) |
Jan 22, 2021 | 26.04 | 26.04 | 26.04 | 26.04 | 108 | -0.24(-0.93%) |
Jan 21, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 78 | +0.10(+0.37%) |
Jan 20, 2021 | 26.18 | 26.19 | 26.18 | 26.19 | 272 | +0.42(+1.62%) |
Jan 19, 2021 | 25.83 | 25.83 | 25.77 | 25.77 | 628 | +0.25(+0.98%) |
Jan 15, 2021 | 25.65 | 25.65 | 25.50 | 25.52 | 38,797 | -0.18(-0.72%) |
Jan 14, 2021 | 25.82 | 25.82 | 25.70 | 25.71 | 2,888 | +0.25(+0.98%) |
Jan 13, 2021 | 25.46 | 25.46 | 25.46 | 25.46 | 81 | +0.09(+0.34%) |
Jan 12, 2021 | 25.30 | 25.37 | 25.30 | 25.37 | 510 | +0.10(+0.42%) |
Jan 11, 2021 | 25.34 | 25.35 | 25.26 | 25.26 | 1,524 | -0.21(-0.81%) |
Jan 08, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 108 | +0.50(+2.01%) |
Jan 07, 2021 | 24.84 | 24.97 | 24.84 | 24.97 | 293 | +0.09(+0.37%) |
Jan 06, 2021 | 25.02 | 25.02 | 24.88 | 24.88 | 326 | -0.21(-0.85%) |
Jan 05, 2021 | 25.08 | 25.09 | 25.08 | 25.09 | 546 | +0.55(+2.22%) |
Jan 04, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 406 | +0.03(+0.11%) |
Dec 31, 2020 | 24.52 | 24.52 | 24.52 | 0 | -0.07(-0.29%) | |
Dec 30, 2020 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.25(+1.04%) |
Dec 29, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 26 | +0.29(+1.21%) |
Dec 28, 2020 | 24.10 | 24.10 | 24.05 | 24.05 | 266 | +0.05(+0.21%) |
Dec 24, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 650 | -0.17(-0.70%) |
Dec 23, 2020 | 24.19 | 24.20 | 24.17 | 24.17 | 313 | +0.17(+0.69%) |
Dec 22, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 365 | -0.14(-0.57%) |
Dec 21, 2020 | 24.01 | 24.24 | 24.01 | 24.14 | 3,963 | -0.29(-1.20%) |
Dec 18, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 108 | -0.02(-0.09%) |
Dec 17, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 84 | +0.12(+0.49%) |
Dec 16, 2020 | 24.37 | 24.37 | 24.34 | 24.34 | 354 | +0.13(+0.54%) |
Dec 15, 2020 | 24.21 | 24.21 | 24.21 | 24.21 | 60 | +0.11(+0.44%) |
Dec 14, 2020 | 24.13 | 24.13 | 24.10 | 24.10 | 978 | -0.15(-0.63%) |
Dec 11, 2020 | 24.28 | 24.28 | 24.24 | 24.25 | 542 | -0.08(-0.34%) |
Dec 10, 2020 | 24.32 | 24.33 | 24.32 | 24.33 | 556 | +0.24(+0.99%) |
Dec 09, 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 220 | -0.16(-0.68%) |
Dec 08, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 22 | -0.05(-0.21%) |
Dec 07, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 1 | -0.01(-0.03%) |
Dec 04, 2020 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.25(+1.03%) |
Dec 03, 2020 | 24.17 | 24.17 | 24.07 | 24.07 | 237 | +0.12(+0.51%) |
Dec 02, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 27 | +0.05(+0.23%) |
Dec 01, 2020 | 23.93 | 23.93 | 23.89 | 23.89 | 346 | +0.39(+1.65%) |
Nov 30, 2020 | 23.57 | 23.57 | 23.51 | 23.51 | 561 | -0.52(-2.18%) |
Nov 27, 2020 | 23.99 | 24.03 | 23.99 | 24.03 | 216 | +0.12(+0.51%) |
Nov 25, 2020 | 23.90 | 23.91 | 23.90 | 23.91 | 216 | -0.10(-0.42%) |
Nov 24, 2020 | 23.96 | 24.01 | 23.96 | 24.01 | 108 | +0.24(+1.03%) |
Nov 23, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 432 | +0.07(+0.28%) |
Nov 20, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 108 | +0.17(+0.74%) |
Nov 19, 2020 | 23.46 | 23.52 | 23.46 | 23.52 | 1,066 | -0.06(-0.25%) |
Nov 18, 2020 | 23.62 | 23.66 | 23.58 | 23.58 | 691 | -0.01(-0.04%) |
Nov 17, 2020 | 23.51 | 23.59 | 23.51 | 23.59 | 8,569 | -0.02(-0.10%) |
Nov 16, 2020 | 23.62 | 23.62 | 23.62 | 23.62 | 263 | +0.22(+0.95%) |
Nov 13, 2020 | 23.37 | 23.40 | 23.37 | 23.40 | 325 | +0.26(+1.12%) |
Nov 12, 2020 | 23.36 | 23.36 | 23.14 | 23.14 | 433 | -0.17(-0.71%) |
Nov 11, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 243 | +0.20(+0.86%) |
Nov 10, 2020 | 23.20 | 23.20 | 23.10 | 23.10 | 839 | -0.24(-1.01%) |
Nov 09, 2020 | 23.71 | 24.06 | 23.34 | 23.34 | 10,110 | -0.01(-0.06%) |
Nov 06, 2020 | 23.27 | 23.38 | 23.27 | 23.35 | 95,357 | +0.10(+0.45%) |
Nov 05, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 67 | +0.30(+1.31%) |
Nov 04, 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.48(+2.12%) |
Nov 03, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 5 | +0.01(+0.03%) |
Nov 02, 2020 | 22.46 | 22.46 | 22.46 | 22.46 | 108 | +0.22(+0.99%) |
Oct 30, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 216 | -0.28(-1.23%) |
Oct 29, 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 249 | +0.18(+0.83%) |
Oct 28, 2020 | 22.38 | 22.41 | 22.34 | 22.34 | 6,320 | -0.47(-2.06%) |
Oct 27, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 180 | +0.18(+0.77%) |
Oct 26, 2020 | 22.65 | 22.65 | 22.63 | 22.63 | 4,798 | -0.28(-1.20%) |
Oct 23, 2020 | 22.77 | 22.91 | 22.77 | 22.91 | 867 | +0.14(+0.60%) |
Oct 22, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 262 | -0.02(-0.08%) |
Oct 21, 2020 | 22.87 | 22.87 | 22.79 | 22.79 | 1,738 | -0.07(-0.29%) |
Oct 20, 2020 | 22.87 | 22.91 | 22.85 | 22.85 | 1,702 | +0.20(+0.90%) |
Oct 19, 2020 | 22.68 | 22.83 | 22.65 | 22.65 | 1,333 | -0.04(-0.16%) |
Oct 16, 2020 | 22.71 | 22.74 | 22.69 | 22.69 | 14,102 | +0.04(+0.16%) |
Oct 15, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 419 | -0.16(-0.69%) |
Oct 14, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 249 | -0.18(-0.80%) |
Oct 13, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 238 | -0.07(-0.32%) |
Oct 12, 2020 | 23.06 | 23.06 | 23.06 | 23.06 | 236 | +0.17(+0.72%) |
Oct 09, 2020 | 22.81 | 22.93 | 22.81 | 22.90 | 16,489 | +0.23(+1.02%) |
Oct 08, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 122 | +0.16(+0.72%) |
Oct 07, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.24(+1.06%) |
Oct 06, 2020 | 22.27 | 22.27 | 22.27 | 22.27 | 3 | -0.06(-0.25%) |
Oct 05, 2020 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.25(+1.13%) |
Oct 02, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 108 | -0.16(-0.74%) |
Oct 01, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 92 | +0.11(+0.48%) |
Sep 30, 2020 | 22.13 | 22.13 | 22.13 | 22.13 | 108 | +0.08(+0.34%) |
Sep 29, 2020 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.15(+0.70%) |
Sep 28, 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 114 | +0.22(+1.02%) |
Sep 25, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 108 | +0.08(+0.36%) |
Sep 24, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 104 | -0.11(-0.51%) |
Sep 23, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 65 | -0.39(-1.76%) |
Sep 22, 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 16 | -0.07(-0.33%) |
Sep 21, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.14(-0.63%) |
Sep 18, 2020 | 22.30 | 22.39 | 22.30 | 22.32 | 77,891 | -0.02(-0.09%) |
Sep 17, 2020 | 22.34 | 22.34 | 22.34 | 22.34 | 479 | -0.05(-0.24%) |
Sep 16, 2020 | 22.50 | 22.50 | 22.39 | 22.39 | 510 | -0.04(-0.16%) |
Sep 15, 2020 | 22.40 | 22.43 | 22.40 | 22.43 | 455 | +0.16(+0.74%) |
Sep 14, 2020 | 22.22 | 22.26 | 22.22 | 22.26 | 395 | +0.49(+2.26%) |
Sep 10, 2020 | 21.77 | 21.77 | 21.77 | 0 | -0.26(-1.16%) | |
Sep 09, 2020 | 22.00 | 22.03 | 22.00 | 22.03 | 1,265 | +0.25(+1.13%) |
Sep 08, 2020 | 21.83 | 21.83 | 21.78 | 21.78 | 695 | -0.16(-0.71%) |
Sep 04, 2020 | 21.65 | 21.94 | 21.65 | 21.94 | 657 | -0.01(-0.04%) |
Sep 03, 2020 | 22.15 | 22.15 | 21.95 | 21.95 | 450 | -0.38(-1.72%) |
Sep 02, 2020 | 22.19 | 22.33 | 22.19 | 22.33 | 651 | -0.02(-0.09%) |
Sep 01, 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 25 | +0.27(+1.21%) |
Aug 31, 2020 | 22.03 | 22.08 | 22.03 | 22.08 | 646 | -0.29(-1.31%) |
Aug 27, 2020 | 22.37 | 22.37 | 22.37 | 0 | -0.20(-0.88%) | |
Aug 25, 2020 | 22.57 | 22.57 | 22.57 | 0 | +0.21(+0.93%) | |
Aug 24, 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.15(+0.65%) |
Aug 21, 2020 | 22.22 | 22.22 | 22.22 | 22.22 | 109 | +0.09(+0.40%) |
Aug 20, 2020 | 22.11 | 22.13 | 22.11 | 22.13 | 281 | -0.12(-0.55%) |
Aug 19, 2020 | 22.36 | 22.36 | 22.26 | 22.26 | 151 | -0.17(-0.74%) |
Aug 18, 2020 | 22.42 | 22.42 | 22.42 | 22.42 | 33 | +0.03(+0.14%) |
Aug 17, 2020 | 22.38 | 22.39 | 22.37 | 22.39 | 1,763 | +0.11(+0.48%) |
Aug 14, 2020 | 22.25 | 22.29 | 22.25 | 22.28 | 17,198 | -0.05(-0.20%) |
Aug 13, 2020 | 22.33 | 22.36 | 22.33 | 22.33 | 3,735 | -0.04(-0.16%) |
Aug 12, 2020 | 22.36 | 22.36 | 22.36 | 22.36 | 433 | +0.31(+1.41%) |
Aug 11, 2020 | 22.01 | 22.05 | 22.01 | 22.05 | 496 | +0.02(+0.08%) |
Aug 10, 2020 | 21.90 | 22.04 | 21.90 | 22.04 | 16,979 | -0.01(-0.04%) |
Aug 07, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 328 | -0.41(-1.83%) |
Aug 06, 2020 | 22.31 | 22.46 | 22.31 | 22.46 | 537 | +0.08(+0.37%) |
Aug 05, 2020 | 22.39 | 22.39 | 22.37 | 22.37 | 116 | +0.18(+0.82%) |
Aug 04, 2020 | 21.97 | 22.19 | 21.97 | 22.19 | 554 | +0.17(+0.76%) |