Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | ||
Jul 29, 2021 | 18.07 | 18.07 | 0 | +0.18(+0.98%) | ||
Jul 28, 2021 | 17.89 | 17.89 | 0 | +0.14(+0.77%) | ||
Jul 27, 2021 | 17.76 | 17.76 | 0 | -0.04(-0.22%) | ||
Jul 26, 2021 | 17.80 | 17.80 | 0 | +0.04(+0.22%) | ||
Jul 23, 2021 | 17.76 | 17.76 | 0 | +0.20(+1.17%) | ||
Jul 22, 2021 | 17.55 | 17.55 | 0 | -0.23(-1.32%) | ||
Jul 21, 2021 | 17.79 | 17.79 | 0 | +0.15(+0.83%) | ||
Jul 20, 2021 | 17.64 | 17.64 | 0 | +0.37(+2.14%) | ||
Jul 19, 2021 | 17.27 | 17.27 | 0 | -0.33(-1.88%) | ||
Jul 16, 2021 | 17.60 | 17.60 | 0 | -0.15(-0.82%) | ||
Jul 15, 2021 | 17.75 | 17.75 | 0 | +0.03(+0.16%) | ||
Jul 14, 2021 | 17.72 | 17.72 | 0 | -0.02(-0.11%) | ||
Jul 13, 2021 | 17.74 | 17.74 | 0 | -0.27(-1.52%) | ||
Jul 12, 2021 | 18.01 | 18.01 | 0 | +0.09(+0.49%) | ||
Jul 09, 2021 | 17.92 | 17.92 | 0 | +0.35(+2.00%) | ||
Jul 08, 2021 | 17.57 | 17.57 | 0 | -0.27(-1.53%) | ||
Jul 07, 2021 | 17.84 | 17.84 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 17.82 | 17.82 | 0 | -0.20(-1.14%) | ||
Jul 02, 2021 | 18.02 | 18.02 | 0 | -0.07(-0.38%) | ||
Jul 01, 2021 | 18.09 | 18.09 | 0 | +0.14(+0.76%) | ||
Jun 30, 2021 | 17.95 | 17.95 | 0 | +0.02(+0.11%) | ||
Jun 29, 2021 | 17.93 | 17.93 | 0 | -0.07(-0.38%) | ||
Jun 28, 2021 | 18.00 | 18.00 | 0 | -0.17(-0.91%) | ||
Jun 25, 2021 | 18.17 | 18.17 | 0 | +0.09(+0.49%) | ||
Jun 24, 2021 | 18.08 | 18.08 | 0 | +0.13(+0.71%) | ||
Jun 23, 2021 | 17.95 | 17.95 | 0 | -0.04(-0.22%) | ||
Jun 22, 2021 | 17.99 | 17.99 | 0 | -0.02(-0.11%) | ||
Jun 21, 2021 | 18.01 | 18.01 | 0 | +0.36(+2.04%) | ||
Jun 18, 2021 | 17.65 | 17.65 | 0 | -0.43(-2.37%) | ||
Jun 17, 2021 | 18.08 | 18.08 | 0 | -0.29(-1.59%) | ||
Jun 16, 2021 | 18.37 | 18.37 | 0 | -0.03(-0.16%) | ||
Jun 14, 2021 | 18.40 | 18.40 | 0 | -0.10(-0.53%) | ||
Jun 11, 2021 | 18.50 | 18.50 | 0 | +0.10(+0.53%) | ||
Jun 10, 2021 | 18.40 | 18.40 | 0 | -0.08(-0.42%) | ||
Jun 09, 2021 | 18.48 | 18.48 | 0 | -0.14(-0.73%) | ||
Jun 08, 2021 | 18.61 | 18.61 | 0 | +0.18(+0.95%) | ||
Jun 07, 2021 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | ||
Jun 04, 2021 | 18.41 | 18.41 | 0 | +0.04(+0.21%) | ||
Jun 03, 2021 | 18.37 | 18.37 | 0 | -0.04(-0.21%) | ||
Jun 02, 2021 | 18.41 | 18.41 | 0 | -0.13(-0.68%) | ||
Jun 01, 2021 | 18.54 | 18.54 | 0 | +0.13(+0.69%) | ||
May 28, 2021 | 18.41 | 18.41 | 0 | +0.02(+0.11%) | ||
May 27, 2021 | 18.39 | 18.39 | 0 | +0.10(+0.53%) | ||
May 26, 2021 | 18.29 | 18.29 | 0 | +0.19(+1.02%) | ||
May 25, 2021 | 18.11 | 18.11 | 0 | -0.19(-1.01%) | ||
May 24, 2021 | 18.29 | 18.29 | 0 | +0.03(+0.16%) | ||
May 21, 2021 | 18.26 | 18.26 | 0 | +0.03(+0.16%) | ||
May 20, 2021 | 18.23 | 18.23 | 0 | +0.09(+0.48%) | ||
May 19, 2021 | 18.15 | 18.15 | 0 | -0.05(-0.27%) | ||
May 18, 2021 | 18.20 | 18.20 | 0 | -0.19(-1.01%) | ||
May 17, 2021 | 18.38 | 18.38 | 0 | -0.06(-0.32%) | ||
May 14, 2021 | 18.44 | 18.44 | 0 | +0.24(+1.34%) | ||
May 13, 2021 | 18.20 | 18.20 | 0 | +0.47(+2.64%) | ||
May 12, 2021 | 17.73 | 17.73 | 0 | -0.50(-2.73%) | ||
May 11, 2021 | 18.22 | 18.22 | 0 | -0.22(-1.21%) | ||
May 10, 2021 | 18.45 | 18.45 | 0 | -0.17(-0.89%) | ||
May 07, 2021 | 18.61 | 18.61 | 0 | +0.13(+0.69%) | ||
May 06, 2021 | 18.49 | 18.49 | 0 | +0.16(+0.85%) | ||
May 05, 2021 | 18.33 | 18.33 | 0 | -0.08(-0.42%) | ||
May 04, 2021 | 18.41 | 18.41 | 0 | -0.04(-0.21%) |