Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3401	0.3401	0.3401	0	+0.05(+18.92%)
Jul 19, 2021		0.2860	0.2860	0.2860	0	-0.01(-1.89%)
Jul 09, 2021		0.2915	0.2915	0.2915	0	+0.02(+7.96%)
Jul 08, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Jul 06, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 01, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jun 30, 2021	0.3000	0.3000	0.3000	0.3000	1,300	+0.00(+0.00%)
Jun 29, 2021	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+7.14%)
Jun 25, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jun 23, 2021		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Jun 21, 2021		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Jun 07, 2021		0.1900	0.1900	0.1900	0	-0.08(-28.30%)
Jun 03, 2021		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 02, 2021	0.2700	0.2700	0.2700	0.2700	500	+0.10(+58.08%)
May 19, 2021		0.1708	0.1708	0.1708	0	+0.02(+13.87%)
May 14, 2021		0.1500	0.1500	0.1500	25	+0.01(+7.14%)
May 12, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.39%)
May 10, 2021		0.1545	0.1545	0.1545	0	-0.00(-2.28%)
May 07, 2021	0.1581	0.1581	0.1581	0.1581	1,500	-0.00(-2.65%)
May 05, 2021		0.1624	0.1624	0.1624	0	+0.01(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.