Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.384 | 3.384 | 0 | +0.01(+0.40%) | ||
Jul 29, 2021 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Jul 28, 2021 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Jul 26, 2021 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Jul 22, 2021 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 3.370 | 3.370 | 0 | +0.01(+0.25%) | ||
Jul 20, 2021 | 3.362 | 3.362 | 0 | +0.01(+0.25%) | ||
Jul 19, 2021 | 3.353 | 3.353 | 0 | -0.03(-0.75%) | ||
Jul 16, 2021 | 3.379 | 3.379 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 3.379 | 3.379 | 0 | -0.01(-0.25%) | ||
Jul 14, 2021 | 3.387 | 3.387 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 3.387 | 3.387 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 3.387 | 3.387 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 3.387 | 3.387 | 0 | +0.00(+0.00%) | ||
Jul 08, 2021 | 3.387 | 3.387 | 0 | -0.01(-0.25%) | ||
Jul 07, 2021 | 3.395 | 3.395 | 0 | +0.01(+0.25%) | ||
Jul 06, 2021 | 3.387 | 3.387 | 0 | +0.00(+0.00%) | ||
Jul 02, 2021 | 3.387 | 3.387 | 0 | +0.00(+0.00%) | ||
Jul 01, 2021 | 3.387 | 3.387 | 0 | +0.00(+0.00%) | ||
Jun 30, 2021 | 3.387 | 3.387 | 0 | +0.02(+0.65%) | ||
Jun 29, 2021 | 3.365 | 3.365 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 3.365 | 3.365 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 3.365 | 3.365 | 0 | +0.00(+0.00%) | ||
Jun 24, 2021 | 3.365 | 3.365 | 0 | +0.00(+0.00%) | ||
Jun 23, 2021 | 3.365 | 3.365 | 0 | +0.01(+0.25%) | ||
Jun 22, 2021 | 3.357 | 3.357 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 3.357 | 3.357 | 0 | +0.00(+0.00%) | ||
Jun 18, 2021 | 3.357 | 3.357 | 0 | +0.00(+0.00%) | ||
Jun 17, 2021 | 3.357 | 3.357 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 3.357 | 3.357 | 0 | +0.00(+0.00%) | ||
Jun 15, 2021 | 3.357 | 3.357 | 0 | -0.01(-0.25%) | ||
Jun 14, 2021 | 3.365 | 3.365 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 3.365 | 3.365 | 0 | +0.01(+0.25%) | ||
Jun 10, 2021 | 3.357 | 3.357 | 0 | +0.00(+0.00%) | ||
Jun 09, 2021 | 3.357 | 3.357 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 3.357 | 3.357 | 0 | +0.01(+0.25%) | ||
Jun 07, 2021 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | ||
Jun 03, 2021 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | ||
Jun 02, 2021 | 3.348 | 3.348 | 0 | +0.01(+0.25%) | ||
Jun 01, 2021 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 3.340 | 3.340 | 0 | +0.01(+0.40%) | ||
May 27, 2021 | 3.327 | 3.327 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 3.327 | 3.327 | 0 | +0.01(+0.25%) | ||
May 25, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
May 21, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 3.318 | 3.318 | 0 | +0.01(+0.25%) | ||
May 19, 2021 | 3.310 | 3.310 | 0 | -0.01(-0.25%) | ||
May 18, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
May 13, 2021 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | ||
May 12, 2021 | 3.318 | 3.318 | 0 | -0.01(-0.25%) | ||
May 11, 2021 | 3.327 | 3.327 | 0 | -0.01(-0.25%) | ||
May 10, 2021 | 3.335 | 3.335 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 3.335 | 3.335 | 0 | +0.01(+0.25%) | ||
May 06, 2021 | 3.327 | 3.327 | 0 | +0.00(+0.00%) | ||
May 05, 2021 | 3.327 | 3.327 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 3.327 | 3.327 | 0 | +0.00(+0.00%) |