Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.350	2.430	2.350	2.430	12,563	-0.10(-4.14%)
Jul 29, 2021	2.535	2.535	2.490	2.535	205	-0.01(-0.59%)
Jul 28, 2021	2.505	2.550	2.505	2.550	10,283	+0.09(+3.87%)
Jul 27, 2021	2.460	2.460	2.410	2.455	26,523	+0.00(+0.20%)
Jul 26, 2021	2.450	2.450	2.450	2.450	20,766	+0.04(+1.45%)
Jul 22, 2021		2.415	2.415	2.415	0	+0.02(+0.63%)
Jul 21, 2021	2.470	2.470	2.380	2.400	2,170	+0.24(+11.11%)
Jul 20, 2021	2.180	2.250	2.150	2.160	14,685	+0.02(+0.93%)
Jul 19, 2021	2.195	2.290	2.140	2.140	6,638	-0.15(-6.55%)
Jul 16, 2021	2.400	2.400	2.290	2.290	244	-0.05(-2.14%)
Jul 15, 2021	2.370	2.370	2.340	2.340	5,050	-0.06(-2.60%)
Jul 14, 2021	2.470	2.470	2.385	2.402	1,250	-0.02(-0.72%)
Jul 13, 2021	2.500	2.500	2.380	2.420	38,049	-0.16(-6.20%)
Jul 12, 2021	2.670	2.670	2.460	2.580	9,708	-0.11(-4.09%)
Jul 09, 2021	2.700	2.700	2.605	2.690	5,814	+0.12(+4.67%)
Jul 08, 2021	2.570	2.570	2.570	2.570	894	+0.00(+0.00%)
Jul 07, 2021	2.500	2.570	2.500	2.570	23,528	+0.00(+0.00%)
Jul 06, 2021	2.580	2.635	2.570	2.570	3,003	+0.04(+1.78%)
Jul 02, 2021	2.610	2.610	2.525	2.525	7,327	-0.04(-1.75%)
Jul 01, 2021	2.550	2.570	2.550	2.570	1,084	+0.09(+3.63%)
Jun 30, 2021	2.450	2.480	2.400	2.480	14,950	+0.04(+1.64%)
Jun 29, 2021	2.560	2.560	2.388	2.440	434,270	-0.16(-6.15%)
Jun 28, 2021	2.500	2.600	2.450	2.600	29,615	+0.00(+0.00%)
Jun 25, 2021	2.670	2.790	2.600	2.600	14,783	-0.07(-2.66%)
Jun 24, 2021	2.700	2.700	2.671	2.671	8,850	-0.12(-4.27%)
Jun 23, 2021	2.750	2.910	2.750	2.790	18,640	-0.01(-0.36%)
Jun 22, 2021	2.810	2.810	2.800	2.800	7,632	+0.00(+0.00%)
Jun 21, 2021	2.800	2.800	2.800	2.800	280	+0.05(+2.00%)
Jun 18, 2021	2.730	2.745	2.725	2.745	4,670	-0.07(-2.66%)
Jun 17, 2021	2.820	2.820	2.820	2.820	140	-0.02(-0.70%)
Jun 16, 2021	2.840	2.840	2.840	2.840	3,295	+0.00(+0.18%)
Jun 15, 2021	2.740	2.835	2.740	2.835	1,355	+0.10(+3.85%)
Jun 14, 2021	2.815	2.960	2.730	2.730	500	-0.20(-6.83%)
Jun 10, 2021		2.930	2.930	2.930	0	+0.03(+1.03%)
Jun 09, 2021	2.850	3.000	2.850	2.900	10,850	+0.04(+1.58%)
Jun 08, 2021	2.850	2.855	2.850	2.855	5,511	+0.06(+1.96%)
Jun 07, 2021	2.800	2.800	2.800	2.800	150	+0.00(+0.00%)
Jun 04, 2021	2.830	2.830	2.800	2.800	2,911	-0.03(-0.88%)
Jun 03, 2021	2.830	2.900	2.825	2.825	11,054	-0.17(-5.83%)
Jun 02, 2021	2.970	3.020	2.900	3.000	27,019	+0.05(+1.69%)
Jun 01, 2021	2.860	3.040	2.860	2.950	22,122	+0.11(+3.87%)
May 28, 2021	2.790	2.840	2.790	2.840	1,400	-0.01(-0.35%)
May 26, 2021		2.850	2.850	2.850	5	-0.02(-0.70%)
May 25, 2021	2.870	2.870	2.870	2.870	102	+0.08(+2.68%)
May 24, 2021	2.790	2.850	2.790	2.795	6,236	-0.06(-2.27%)
May 21, 2021	2.869	2.869	2.860	2.860	1,885	-0.01(-0.35%)
May 20, 2021	2.785	2.870	2.785	2.870	3,849	+0.00(+0.03%)
May 19, 2021	2.770	2.869	2.770	2.869	7,866	+0.01(+0.31%)
May 18, 2021	2.800	2.861	2.765	2.860	2,846	+0.16(+5.93%)
May 17, 2021	2.870	2.870	2.690	2.700	6,923	-0.17(-5.92%)
May 14, 2021	2.825	2.870	2.825	2.870	2,821	+0.19(+7.09%)
May 13, 2021	2.795	2.795	2.680	2.680	500	-0.09(-3.42%)
May 12, 2021	2.775	2.890	2.775	2.775	9,725	-0.02(-0.72%)
May 11, 2021	2.950	2.950	2.750	2.795	13,827	-0.16(-5.25%)
May 10, 2021	2.975	2.975	2.950	2.950	17,150	-0.03(-1.01%)
May 07, 2021	2.865	2.980	2.865	2.980	1,578	+0.07(+2.41%)
May 06, 2021	2.958	2.970	2.810	2.910	1,623	+0.11(+3.93%)
May 05, 2021	2.800	2.800	2.800	2.800	516	-0.08(-2.61%)
May 04, 2021	2.930	2.930	2.820	2.875	9,039	-0.12(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.