Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		8.600	8.600	8.600	0	-0.15(-1.71%)
Jul 26, 2021	8.750	8.750	8.750	8.750	125	+0.15(+1.74%)
Jul 23, 2021	8.600	8.600	8.600	8.600	118	-0.10(-1.15%)
Jul 21, 2021		8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 16, 2021		8.700	8.700	8.700	0	+0.29(+3.45%)
Jul 15, 2021	8.500	8.650	8.400	8.410	3,250	-0.94(-10.05%)
Jul 13, 2021		9.350	9.350	9.350	50	+0.05(+0.54%)
Jul 06, 2021		9.300	9.300	9.300	2	-0.06(-0.64%)
Jul 02, 2021	9.360	9.360	9.360	9.360	1,100	-0.64(-6.40%)
Jun 29, 2021		10.00	10.00	10.00	34	+0.04(+0.40%)
Jun 28, 2021	8.120	12.49	8.120	9.960	1,600	+0.56(+5.96%)
Jun 25, 2021	9.400	13.00	9.400	9.400	5,464	+1.28(+15.76%)
Jun 24, 2021	9.360	9.360	8.120	8.120	200	-0.01(-0.12%)
Jun 18, 2021		8.130	8.130	8.130	0	+0.00(+0.00%)
Jun 08, 2021		8.130	8.130	8.130	0	+0.00(+0.00%)
Jun 02, 2021		8.130	8.130	8.130	55	+0.01(+0.12%)
Jun 01, 2021	8.120	8.120	8.120	8.120	100	+0.01(+0.12%)
May 18, 2021		8.110	8.110	8.110	30	-1.38(-14.54%)
May 17, 2021	8.120	9.490	8.110	9.490	1,807	+1.19(+14.34%)
May 14, 2021	8.300	8.300	8.300	8.300	1,089	+0.18(+2.22%)
May 13, 2021	8.120	8.120	8.120	8.120	856	+0.00(+0.00%)
May 11, 2021		8.120	8.120	8.120	0	-0.03(-0.37%)
May 10, 2021	8.200	8.200	8.110	8.150	1,000	+0.04(+0.49%)
May 05, 2021		8.110	8.110	8.110	0	+0.00(+0.00%)
May 04, 2021	8.110	8.110	8.110	8.110	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.