Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.05(-6.74%) | |
Aug 25, 2021 | 0.6782 | 0.6782 | 0.6702 | 0.6702 | 2,000 | +0.07(+12.37%) |
Aug 23, 2021 | 0.5964 | 0.5964 | 0.5964 | 0 | +0.01(+2.49%) | |
Aug 19, 2021 | 0.5819 | 0.5819 | 0.5819 | 0 | -0.03(-4.21%) | |
Aug 18, 2021 | 0.6227 | 0.6230 | 0.5990 | 0.6075 | 40,500 | -0.01(-1.30%) |
Aug 16, 2021 | 0.6155 | 0.6155 | 0.6155 | 20 | -0.02(-3.45%) | |
Aug 13, 2021 | 0.6500 | 0.6500 | 0.6375 | 0.6375 | 12,505 | -0.01(-1.54%) |
Aug 12, 2021 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 18,075 | -0.01(-1.89%) |
Aug 11, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.05(+8.30%) |
Aug 09, 2021 | 0.6094 | 0.6094 | 0.6094 | 0 | -0.02(-2.65%) | |
Aug 06, 2021 | 0.6350 | 0.6350 | 0.6260 | 0.6260 | 4,500 | -0.01(-1.77%) |
Aug 05, 2021 | 0.6500 | 0.6500 | 0.6373 | 0.6373 | 14,000 | -0.02(-3.44%) |
Aug 03, 2021 | 0.6600 | 0.6600 | 0.6600 | 20 | -0.02(-2.94%) | |
Aug 02, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,100 | -0.03(-4.23%) |
Jul 30, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.00(-0.27%) |
Jul 29, 2021 | 0.8137 | 0.8137 | 0.7119 | 0.7119 | 2,222 | -0.02(-3.14%) |
Jul 26, 2021 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.05(-5.77%) | |
Jul 21, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+1.96%) | |
Jul 20, 2021 | 0.7503 | 0.7650 | 0.7503 | 0.7650 | 5,559 | +0.07(+10.28%) |
Jul 19, 2021 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 600 | -0.24(-25.81%) |
Jul 14, 2021 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.34%) | |
Jul 13, 2021 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 746 | -0.10(-9.71%) |
Jul 12, 2021 | 1.037 | 1.037 | 1.032 | 1.032 | 200 | +0.07(+7.54%) |
Jul 08, 2021 | 0.9596 | 0.9596 | 0.9596 | 0 | -0.12(-11.33%) | |
Jul 02, 2021 | 1.082 | 1.082 | 1.082 | 0 | -0.05(-4.23%) | |
Jun 30, 2021 | 1.130 | 1.130 | 1.130 | 0 | +0.07(+6.60%) | |
Jun 29, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 1,600 | -0.00(-0.34%) |
Jun 28, 2021 | 1.129 | 1.129 | 1.007 | 1.064 | 3,015 | -0.09(-7.51%) |
Jun 25, 2021 | 1.147 | 1.150 | 1.147 | 1.150 | 12,118 | +0.20(+21.05%) |
Jun 18, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.07(-6.42%) | |
Jun 15, 2021 | 1.015 | 1.015 | 1.015 | 0 | -0.04(-3.75%) | |
Jun 14, 2021 | 1.040 | 1.055 | 1.030 | 1.055 | 37,449 | +0.00(+0.45%) |
Jun 10, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Jun 09, 2021 | 1.047 | 1.060 | 1.030 | 1.030 | 84,550 | +0.01(+0.98%) |
Jun 08, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 2,150 | +0.04(+4.08%) |
Jun 07, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 589 | +0.02(+1.55%) |
Jun 04, 2021 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 5,080 | +0.16(+20.62%) |
Jun 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,620 | +0.00(+0.00%) |