Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 74.79 | 74.79 | 0 | -0.07(-0.09%) | ||
Aug 30, 2021 | 74.86 | 74.86 | 0 | +0.56(+0.75%) | ||
Aug 27, 2021 | 74.30 | 74.30 | 0 | +0.74(+1.01%) | ||
Aug 26, 2021 | 73.56 | 73.56 | 0 | -0.50(-0.68%) | ||
Aug 25, 2021 | 74.06 | 74.06 | 0 | +0.04(+0.05%) | ||
Aug 24, 2021 | 74.02 | 74.02 | 0 | +0.45(+0.61%) | ||
Aug 23, 2021 | 73.57 | 73.57 | 0 | +0.92(+1.27%) | ||
Aug 20, 2021 | 72.65 | 72.65 | 0 | +0.64(+0.89%) | ||
Aug 19, 2021 | 72.01 | 72.01 | 0 | +0.19(+0.26%) | ||
Aug 18, 2021 | 71.82 | 71.82 | 0 | -0.48(-0.66%) | ||
Aug 17, 2021 | 72.30 | 72.30 | 0 | -0.65(-0.89%) | ||
Aug 16, 2021 | 72.95 | 72.95 | 0 | -0.08(-0.11%) | ||
Aug 13, 2021 | 73.03 | 73.03 | 0 | +0.17(+0.23%) | ||
Aug 12, 2021 | 72.86 | 72.86 | 0 | +0.20(+0.28%) | ||
Aug 11, 2021 | 72.66 | 72.66 | 0 | -0.14(-0.19%) | ||
Aug 10, 2021 | 72.80 | 72.80 | 0 | -0.46(-0.63%) | ||
Aug 09, 2021 | 73.26 | 73.26 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 73.26 | 73.26 | 0 | -0.13(-0.18%) | ||
Aug 05, 2021 | 73.39 | 73.39 | 0 | +0.31(+0.42%) | ||
Aug 04, 2021 | 73.08 | 73.08 | 0 | +0.22(+0.30%) | ||
Aug 03, 2021 | 72.86 | 72.86 | 0 | +0.16(+0.22%) | ||
Aug 02, 2021 | 72.70 | 72.70 | 0 | -0.36(-0.49%) | ||
Jul 30, 2021 | 73.06 | 73.06 | 0 | -0.76(-1.03%) | ||
Jul 29, 2021 | 73.82 | 73.82 | 0 | -0.13(-0.18%) | ||
Jul 28, 2021 | 73.95 | 73.95 | 0 | +0.34(+0.46%) | ||
Jul 27, 2021 | 73.61 | 73.61 | 0 | -0.67(-0.90%) | ||
Jul 26, 2021 | 74.28 | 74.28 | 0 | -0.16(-0.21%) | ||
Jul 23, 2021 | 74.44 | 74.44 | 0 | +1.43(+1.96%) | ||
Jul 22, 2021 | 73.01 | 73.01 | 0 | +0.54(+0.75%) | ||
Jul 21, 2021 | 72.47 | 72.47 | 0 | +0.61(+0.85%) | ||
Jul 20, 2021 | 71.86 | 71.86 | 0 | +1.07(+1.51%) | ||
Jul 19, 2021 | 70.79 | 70.79 | 0 | -1.00(-1.39%) | ||
Jul 16, 2021 | 71.79 | 71.79 | 0 | -0.47(-0.65%) | ||
Jul 15, 2021 | 72.26 | 72.26 | 0 | -0.41(-0.56%) | ||
Jul 14, 2021 | 72.67 | 72.67 | 0 | -0.03(-0.04%) | ||
Jul 13, 2021 | 72.70 | 72.70 | 0 | +0.06(+0.08%) | ||
Jul 12, 2021 | 72.64 | 72.64 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 72.64 | 72.64 | 0 | +0.71(+0.99%) | ||
Jul 08, 2021 | 71.93 | 71.93 | 0 | -0.71(-0.98%) | ||
Jul 07, 2021 | 72.64 | 72.64 | 0 | -0.08(-0.11%) | ||
Jul 06, 2021 | 72.72 | 72.72 | 0 | +0.36(+0.50%) | ||
Jul 02, 2021 | 72.36 | 72.36 | 0 | +0.71(+0.99%) | ||
Jul 01, 2021 | 71.65 | 71.65 | 0 | +0.25(+0.35%) | ||
Jun 30, 2021 | 71.40 | 71.40 | 0 | -0.24(-0.34%) | ||
Jun 29, 2021 | 71.64 | 71.64 | 0 | +0.09(+0.13%) | ||
Jun 28, 2021 | 71.55 | 71.55 | 0 | +0.41(+0.58%) | ||
Jun 25, 2021 | 71.14 | 71.14 | 0 | +0.13(+0.18%) | ||
Jun 24, 2021 | 71.01 | 71.01 | 0 | +0.32(+0.45%) | ||
Jun 23, 2021 | 70.69 | 70.69 | 0 | +0.07(+0.10%) | ||
Jun 22, 2021 | 70.62 | 70.62 | 0 | +0.61(+0.87%) | ||
Jun 21, 2021 | 70.01 | 70.01 | 0 | +0.53(+0.76%) | ||
Jun 18, 2021 | 69.48 | 69.48 | 0 | -0.51(-0.73%) | ||
Jun 17, 2021 | 69.99 | 69.99 | 0 | +2.13(+3.14%) | ||
Jun 16, 2021 | 67.86 | 67.86 | 0 | -0.18(-0.26%) | ||
Jun 15, 2021 | 68.04 | 68.04 | 0 | -0.36(-0.53%) | ||
Jun 14, 2021 | 68.40 | 68.40 | 0 | +0.45(+0.66%) | ||
Jun 11, 2021 | 67.95 | 67.95 | 0 | +0.11(+0.16%) | ||
Jun 10, 2021 | 67.84 | 67.84 | 0 | +0.67(+1.00%) | ||
Jun 09, 2021 | 67.17 | 67.17 | 0 | -0.09(-0.13%) | ||
Jun 08, 2021 | 67.26 | 67.26 | 0 | +0.18(+0.27%) | ||
Jun 07, 2021 | 67.08 | 67.08 | 0 | +0.05(+0.07%) | ||
Jun 04, 2021 | 67.03 | 67.03 | 0 | +0.83(+1.25%) | ||
Jun 03, 2021 | 66.20 | 66.20 | 0 | -0.74(-1.11%) | ||
Jun 02, 2021 | 66.94 | 66.94 | 0 | -0.02(-0.03%) |