Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 22.11 | 22.11 | 0 | +0.04(+0.18%) | ||
Aug 27, 2021 | 22.07 | 22.07 | 0 | +0.21(+0.96%) | ||
Aug 26, 2021 | 21.86 | 21.86 | 0 | -0.14(-0.64%) | ||
Aug 25, 2021 | 22.00 | 22.00 | 0 | +0.08(+0.36%) | ||
Aug 24, 2021 | 21.92 | 21.92 | 0 | +0.14(+0.64%) | ||
Aug 23, 2021 | 21.78 | 21.78 | 0 | +0.23(+1.07%) | ||
Aug 20, 2021 | 21.55 | 21.55 | 0 | +0.15(+0.70%) | ||
Aug 19, 2021 | 21.40 | 21.40 | 0 | -0.10(-0.47%) | ||
Aug 18, 2021 | 21.50 | 21.50 | 0 | -0.14(-0.65%) | ||
Aug 17, 2021 | 21.64 | 21.64 | 0 | -0.20(-0.92%) | ||
Aug 16, 2021 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | ||
Aug 13, 2021 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | ||
Aug 12, 2021 | 21.87 | 21.87 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 21.86 | 21.86 | 0 | +0.07(+0.32%) | ||
Aug 10, 2021 | 21.79 | 21.79 | 0 | +0.03(+0.14%) | ||
Aug 09, 2021 | 21.76 | 21.76 | 0 | -0.03(-0.14%) | ||
Aug 06, 2021 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 21.79 | 21.79 | 0 | +0.12(+0.55%) | ||
Aug 04, 2021 | 21.67 | 21.67 | 0 | -0.08(-0.37%) | ||
Aug 03, 2021 | 21.75 | 21.75 | 0 | +0.12(+0.55%) | ||
Aug 02, 2021 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 21.63 | 21.63 | 0 | -0.13(-0.60%) | ||
Jul 29, 2021 | 21.76 | 21.76 | 0 | +0.12(+0.55%) | ||
Jul 28, 2021 | 21.64 | 21.64 | 0 | +0.08(+0.37%) | ||
Jul 27, 2021 | 21.56 | 21.56 | 0 | -0.13(-0.60%) | ||
Jul 26, 2021 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | ||
Jul 23, 2021 | 21.71 | 21.71 | 0 | +0.15(+0.70%) | ||
Jul 22, 2021 | 21.56 | 21.56 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 21.54 | 21.54 | 0 | +0.24(+1.13%) | ||
Jul 20, 2021 | 21.30 | 21.30 | 0 | +0.31(+1.48%) | ||
Jul 19, 2021 | 20.99 | 20.99 | 0 | -0.37(-1.73%) | ||
Jul 16, 2021 | 21.36 | 21.36 | 0 | -0.17(-0.79%) | ||
Jul 15, 2021 | 21.53 | 21.53 | 0 | -0.11(-0.51%) | ||
Jul 14, 2021 | 21.64 | 21.64 | 0 | -0.01(-0.05%) | ||
Jul 13, 2021 | 21.65 | 21.65 | 0 | -0.09(-0.41%) | ||
Jul 12, 2021 | 21.74 | 21.74 | 0 | +0.07(+0.32%) | ||
Jul 09, 2021 | 21.67 | 21.67 | 0 | +0.30(+1.40%) | ||
Jul 08, 2021 | 21.37 | 21.37 | 0 | -0.25(-1.16%) | ||
Jul 07, 2021 | 21.62 | 21.62 | 0 | +0.04(+0.19%) | ||
Jul 06, 2021 | 21.58 | 21.58 | 0 | -0.12(-0.55%) | ||
Jul 02, 2021 | 21.70 | 21.70 | 0 | +0.11(+0.51%) | ||
Jul 01, 2021 | 21.59 | 21.59 | 0 | +0.07(+0.33%) | ||
Jun 30, 2021 | 21.52 | 21.52 | 0 | -0.03(-0.14%) | ||
Jun 29, 2021 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 21.55 | 21.55 | 0 | -0.02(-0.09%) | ||
Jun 25, 2021 | 21.57 | 21.57 | 0 | +0.07(+0.33%) | ||
Jun 24, 2021 | 21.50 | 21.50 | 0 | +0.18(+0.84%) | ||
Jun 23, 2021 | 21.32 | 21.32 | 0 | -0.03(-0.14%) | ||
Jun 22, 2021 | 21.35 | 21.35 | 0 | +0.09(+0.42%) | ||
Jun 21, 2021 | 21.26 | 21.26 | 0 | +0.29(+1.38%) | ||
Jun 18, 2021 | 20.97 | 20.97 | 0 | -0.29(-1.36%) | ||
Jun 17, 2021 | 21.26 | 21.26 | 0 | -0.05(-0.23%) | ||
Jun 16, 2021 | 21.31 | 21.31 | 0 | -0.13(-0.61%) | ||
Jun 15, 2021 | 21.44 | 21.44 | 0 | -0.06(-0.28%) | ||
Jun 14, 2021 | 21.50 | 21.50 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 21.47 | 21.47 | 0 | +0.05(+0.23%) | ||
Jun 10, 2021 | 21.42 | 21.42 | 0 | +0.09(+0.42%) | ||
Jun 09, 2021 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | ||
Jun 08, 2021 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 21.39 | 21.39 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 21.38 | 21.38 | 0 | +0.18(+0.85%) | ||
Jun 03, 2021 | 21.20 | 21.20 | 0 | -0.11(-0.52%) | ||
Jun 02, 2021 | 21.31 | 21.31 | 0 | +0.01(+0.05%) |