Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.25%) | |
Sep 28, 2021 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 2,500 | +0.01(+1.31%) |
Sep 27, 2021 | 0.7253 | 0.7460 | 0.7000 | 0.7000 | 2,794 | -0.06(-8.41%) |
Sep 23, 2021 | 0.7643 | 0.7643 | 0.7643 | 66 | +0.01(+1.89%) | |
Sep 22, 2021 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 100 | +0.05(+7.16%) |
Sep 17, 2021 | 0.7000 | 0.7000 | 0.7000 | 44 | -0.01(-1.48%) | |
Sep 15, 2021 | 0.7105 | 0.7105 | 0.7105 | 0 | +0.01(+1.49%) | |
Sep 14, 2021 | 0.7337 | 0.7600 | 0.7001 | 0.7001 | 6,100 | -0.02(-2.10%) |
Sep 13, 2021 | 0.6641 | 0.7600 | 0.6641 | 0.7151 | 2,515 | -0.04(-5.91%) |
Sep 10, 2021 | 1.010 | 1.010 | 0.7600 | 0.7600 | 600 | +0.00(+0.00%) |
Sep 07, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.00(-0.01%) | |
Aug 31, 2021 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 2,015 | -0.26(-25.48%) |
Aug 30, 2021 | 0.7601 | 1.020 | 0.7601 | 1.020 | 643 | +0.26(+34.21%) |
Aug 26, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.15(-16.26%) | |
Aug 23, 2021 | 0.9076 | 0.9076 | 0.9076 | 10 | +0.11(+13.45%) | |
Aug 20, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,075 | +0.05(+6.67%) |
Aug 19, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 380 | -0.15(-16.67%) |
Aug 18, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.20(+28.57%) |
Aug 17, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 3,800 | +0.00(+0.00%) |
Aug 10, 2021 | 0.7000 | 0.7000 | 0.7000 | 70 | -0.10(-12.50%) | |
Aug 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.01%) | |
Aug 05, 2021 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 405 | -0.01(-1.22%) |
Aug 04, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 320 | -0.09(-10.00%) |
Aug 03, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 723 | +0.10(+12.50%) |
Aug 02, 2021 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 12,000 | +0.10(+14.29%) |
Jul 30, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 290 | +0.00(+0.00%) |
Jul 26, 2021 | 0.7000 | 0.7000 | 0.7000 | 20 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Jul 19, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.05(+7.04%) | |
Jul 16, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 17,250 | +0.00(+0.00%) |
Jul 14, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.05(+7.56%) | |
Jul 12, 2021 | 0.6601 | 0.6601 | 0.6601 | 30 | -0.09(-11.99%) | |
Jul 09, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 5,870 | -0.06(-7.41%) |
Jul 07, 2021 | 0.8100 | 0.8100 | 0.8100 | 20 | +0.04(+5.19%) | |
Jul 06, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,550 | +0.00(+0.00%) |
Jul 02, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 680 | -0.04(-4.94%) |
Jul 01, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 272 | +0.00(+0.00%) |
Jun 30, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,100 | -0.04(-4.71%) |
Jun 28, 2021 | 0.8500 | 0.8500 | 0.8500 | 3 | -0.03(-2.86%) | |
Jun 24, 2021 | 0.8750 | 0.8750 | 0.8750 | 5 | +0.06(+8.02%) | |
Jun 23, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | +0.00(+0.00%) |
Jun 22, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 255 | +0.00(+0.00%) |
Jun 21, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.09(+12.50%) |
Jun 18, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 260 | +0.01(+1.41%) |
Jun 17, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.02(+2.90%) |
Jun 15, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Jun 14, 2021 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | 7,090 | -0.22(-25.00%) |
Jun 11, 2021 | 0.8687 | 0.8800 | 0.8687 | 0.8800 | 1,175 | -0.00(-0.29%) |
Jun 10, 2021 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 100 | -0.00(-0.36%) |
Jun 09, 2021 | 0.8888 | 0.8888 | 0.8648 | 0.8858 | 997 | -0.01(-1.40%) |
Jun 08, 2021 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 100 | -0.00(-0.18%) |
Jun 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.02(+1.73%) |
Jun 04, 2021 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 350 | -0.02(-2.67%) |
Jun 03, 2021 | 0.8500 | 0.9090 | 0.8464 | 0.9090 | 8,900 | +0.05(+5.70%) |
Jun 02, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 1,000 | +0.01(+1.18%) |
Jun 01, 2021 | 0.8600 | 0.8774 | 0.8500 | 0.8500 | 5,395 | -0.01(-1.16%) |
May 28, 2021 | 0.8315 | 0.8650 | 0.8315 | 0.8600 | 2,856 | +0.01(+1.18%) |
May 27, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,750 | +0.02(+2.41%) |
May 26, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,011 | -0.05(-5.87%) |
May 25, 2021 | 0.8660 | 0.8818 | 0.8660 | 0.8818 | 1,800 | +0.08(+10.22%) |
May 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | -0.07(-8.55%) |
May 21, 2021 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 120 | +0.04(+4.78%) |
May 20, 2021 | 0.8100 | 0.8349 | 0.8100 | 0.8349 | 2,180 | -0.00(-0.01%) |
May 19, 2021 | 0.8068 | 0.8350 | 0.8068 | 0.8350 | 1,100 | +0.00(+0.14%) |
May 17, 2021 | 0.8338 | 0.8338 | 0.8338 | 0 | +0.02(+2.94%) | |
May 14, 2021 | 0.8283 | 0.8283 | 0.7900 | 0.8100 | 17,220 | -0.01(-1.23%) |
May 13, 2021 | 0.8330 | 0.8382 | 0.8201 | 0.8201 | 1,901 | -0.03(-3.27%) |
May 12, 2021 | 0.8553 | 0.8824 | 0.8478 | 0.8478 | 2,754 | -0.01(-0.99%) |
May 11, 2021 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 120 | -0.01(-0.93%) |
May 10, 2021 | 0.8900 | 0.9065 | 0.8273 | 0.8643 | 102,101 | -0.03(-2.89%) |
May 07, 2021 | 0.9000 | 0.9376 | 0.8700 | 0.8900 | 5,900 | -0.06(-6.32%) |
May 06, 2021 | 0.8806 | 0.9500 | 0.8805 | 0.9500 | 5,126 | +0.05(+5.91%) |
May 05, 2021 | 0.8963 | 0.9001 | 0.8760 | 0.8970 | 19,148 | +0.00(+0.00%) |
May 04, 2021 | 0.8970 | 0.8990 | 0.8970 | 0.8970 | 4,100 | +0.00(+0.00%) |
May 03, 2021 | 0.9100 | 0.9256 | 0.8970 | 0.8970 | 1,700 | -0.01(-1.39%) |
Apr 30, 2021 | 0.8620 | 0.9096 | 0.8620 | 0.9096 | 1,200 | -0.00(-0.04%) |
Apr 29, 2021 | 0.8963 | 0.9100 | 0.8963 | 0.9100 | 200 | +0.03(+3.88%) |
Apr 28, 2021 | 0.8991 | 0.8991 | 0.8760 | 0.8760 | 462 | -0.05(-5.35%) |
Apr 27, 2021 | 0.8900 | 0.9300 | 0.8900 | 0.9255 | 28,275 | +0.06(+6.87%) |
Apr 26, 2021 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 2,350 | +0.01(+1.64%) |
Apr 23, 2021 | 0.8624 | 0.8624 | 0.8520 | 0.8520 | 5,800 | -0.04(-4.69%) |
Apr 22, 2021 | 0.8569 | 0.8939 | 0.8569 | 0.8939 | 1,700 | +0.05(+5.96%) |
Apr 21, 2021 | 0.8300 | 0.8649 | 0.8300 | 0.8436 | 9,057 | +0.02(+2.90%) |
Apr 20, 2021 | 0.8475 | 0.8606 | 0.8198 | 0.8198 | 5,130 | +0.03(+4.43%) |
Apr 19, 2021 | 0.7932 | 0.7932 | 0.7341 | 0.7850 | 6,000 | -0.02(-2.62%) |
Apr 16, 2021 | 0.8074 | 0.8184 | 0.7654 | 0.8061 | 3,300 | -0.05(-5.75%) |
Apr 15, 2021 | 0.8086 | 0.8553 | 0.8086 | 0.8553 | 6,049 | -0.01(-1.16%) |
Apr 14, 2021 | 0.8417 | 0.8653 | 0.8047 | 0.8653 | 29,152 | -0.00(-0.25%) |
Apr 13, 2021 | 0.8401 | 0.8919 | 0.8401 | 0.8675 | 16,583 | +0.03(+3.47%) |
Apr 12, 2021 | 0.8600 | 0.8821 | 0.8384 | 0.8384 | 12,260 | -0.03(-3.63%) |
Apr 09, 2021 | 0.8700 | 0.8700 | 0.8640 | 0.8700 | 8,000 | +0.01(+1.58%) |
Apr 08, 2021 | 0.8570 | 0.8570 | 0.8468 | 0.8565 | 2,730 | +0.01(+0.76%) |
Apr 07, 2021 | 0.8671 | 0.8741 | 0.8500 | 0.8500 | 12,700 | -0.03(-3.31%) |
Apr 06, 2021 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 105 | +0.01(+1.52%) |
Apr 05, 2021 | 0.8893 | 0.9349 | 0.8549 | 0.8659 | 9,319 | -0.04(-4.19%) |
Apr 01, 2021 | 0.8616 | 0.9038 | 0.8616 | 0.9038 | 3,600 | +0.03(+3.61%) |
Mar 31, 2021 | 0.8780 | 0.9109 | 0.8637 | 0.8723 | 6,901 | +0.05(+6.25%) |
Mar 30, 2021 | 0.8500 | 0.8600 | 0.8210 | 0.8210 | 3,817 | -0.06(-6.74%) |
Mar 29, 2021 | 0.8531 | 0.9080 | 0.8531 | 0.8803 | 404 | +0.03(+3.07%) |
Mar 26, 2021 | 0.8498 | 0.8900 | 0.8498 | 0.8541 | 29,700 | -0.02(-2.14%) |
Mar 25, 2021 | 0.8642 | 0.8728 | 0.8642 | 0.8728 | 1,495 | +0.05(+6.48%) |
Mar 24, 2021 | 0.8936 | 0.8952 | 0.8197 | 0.8197 | 14,995 | -0.10(-10.44%) |
Mar 23, 2021 | 0.9181 | 0.9550 | 0.9153 | 0.9153 | 3,542 | +0.01(+0.58%) |
Mar 22, 2021 | 0.9230 | 0.9300 | 0.8893 | 0.9100 | 22,111 | -0.06(-5.85%) |
Mar 19, 2021 | 0.9665 | 0.9665 | 0.9665 | 95 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.9717 | 0.9717 | 0.5886 | 0.9665 | 8,850 | -0.00(-0.19%) |
Mar 17, 2021 | 0.9217 | 0.9764 | 0.9217 | 0.9683 | 11,605 | +0.07(+7.59%) |
Mar 16, 2021 | 0.9581 | 0.9581 | 0.9000 | 0.9000 | 981 | -0.06(-6.17%) |
Mar 15, 2021 | 0.9224 | 0.9592 | 0.9224 | 0.9592 | 3,465 | +0.00(+0.27%) |
Mar 12, 2021 | 0.9468 | 0.9566 | 0.9468 | 0.9566 | 2,500 | +0.03(+3.15%) |
Mar 11, 2021 | 0.8917 | 0.9864 | 0.8701 | 0.9274 | 8,853 | +0.03(+3.04%) |
Mar 10, 2021 | 0.9116 | 0.9465 | 0.9000 | 0.9000 | 1,752 | +0.00(+0.31%) |
Mar 09, 2021 | 0.9470 | 0.9479 | 0.8972 | 0.8972 | 4,852 | -0.03(-3.37%) |
Mar 08, 2021 | 0.8550 | 0.9285 | 0.8550 | 0.9285 | 600 | +0.07(+8.77%) |
Mar 05, 2021 | 0.8340 | 0.9100 | 0.8004 | 0.8536 | 20,500 | -0.08(-8.86%) |
Mar 04, 2021 | 1.080 | 1.080 | 0.9052 | 0.9366 | 4,814 | -0.05(-5.17%) |
Mar 03, 2021 | 1.010 | 1.010 | 0.9877 | 0.9877 | 2,190 | -0.01(-1.23%) |
Mar 02, 2021 | 1.060 | 1.060 | 0.9726 | 1.000 | 934 | -0.01(-1.08%) |
Mar 01, 2021 | 1.066 | 1.066 | 1.010 | 1.011 | 15,110 | -0.01(-0.89%) |
Feb 26, 2021 | 1.000 | 1.030 | 0.9715 | 1.020 | 29,900 | -0.04(-4.22%) |
Feb 25, 2021 | 1.064 | 1.080 | 1.064 | 1.065 | 2,360 | -0.01(-0.48%) |
Feb 24, 2021 | 1.070 | 1.070 | 1.010 | 1.070 | 8,941 | +0.05(+4.84%) |
Feb 23, 2021 | 1.024 | 1.050 | 0.9900 | 1.021 | 12,717 | -0.06(-5.14%) |
Feb 22, 2021 | 1.087 | 1.087 | 1.010 | 1.076 | 17,158 | -0.05(-4.79%) |
Feb 19, 2021 | 1.150 | 1.150 | 1.069 | 1.130 | 24,500 | +0.03(+2.77%) |
Feb 18, 2021 | 1.080 | 1.110 | 1.050 | 1.099 | 19,568 | -0.05(-4.39%) |
Feb 17, 2021 | 1.150 | 1.150 | 1.100 | 1.150 | 8,410 | -0.00(-0.05%) |
Feb 16, 2021 | 1.130 | 1.240 | 1.130 | 1.151 | 24,324 | +0.04(+3.66%) |
Feb 12, 2021 | 1.060 | 1.130 | 1.060 | 1.110 | 25,700 | +0.06(+5.57%) |
Feb 11, 2021 | 1.230 | 1.230 | 1.051 | 1.051 | 35,954 | -0.15(-12.38%) |
Feb 10, 2021 | 1.206 | 1.264 | 1.040 | 1.200 | 14,895 | +0.02(+1.75%) |
Feb 09, 2021 | 1.190 | 1.220 | 1.070 | 1.179 | 53,714 | +0.07(+6.73%) |
Feb 08, 2021 | 1.000 | 1.114 | 1.000 | 1.105 | 31,632 | +0.12(+12.76%) |
Feb 05, 2021 | 0.9776 | 0.9800 | 0.9278 | 0.9800 | 11,800 | +0.03(+2.73%) |
Feb 04, 2021 | 1.000 | 1.000 | 0.9540 | 0.9540 | 7,155 | -0.04(-4.39%) |
Feb 03, 2021 | 0.9015 | 1.004 | 0.8757 | 0.9978 | 24,488 | +0.13(+15.49%) |
Feb 02, 2021 | 0.8850 | 0.8850 | 0.8600 | 0.8640 | 7,437 | -0.02(-2.69%) |
Feb 01, 2021 | 0.8946 | 0.8946 | 0.8570 | 0.8879 | 14,967 | -0.01(-0.76%) |
Jan 29, 2021 | 0.9644 | 0.9644 | 0.8792 | 0.8947 | 12,400 | +0.02(+2.13%) |
Jan 28, 2021 | 0.8999 | 0.9067 | 0.8743 | 0.8760 | 31,600 | -0.05(-5.32%) |
Jan 27, 2021 | 0.9290 | 0.9300 | 0.9213 | 0.9252 | 3,085 | -0.00(-0.20%) |
Jan 26, 2021 | 0.9271 | 0.9435 | 0.9271 | 0.9271 | 445 | +0.01(+0.59%) |
Jan 25, 2021 | 0.9170 | 0.9474 | 0.8922 | 0.9217 | 8,052 | +0.00(+0.17%) |
Jan 22, 2021 | 0.9500 | 0.9500 | 0.8914 | 0.9201 | 7,400 | +0.01(+1.11%) |
Jan 21, 2021 | 0.9000 | 0.9100 | 0.8833 | 0.9100 | 23,882 | +0.02(+2.71%) |
Jan 20, 2021 | 1.200 | 1.200 | 0.8808 | 0.8860 | 21,894 | -0.03(-3.21%) |
Jan 19, 2021 | 0.9219 | 0.9300 | 0.8600 | 0.9154 | 17,392 | -0.01(-0.61%) |
Jan 15, 2021 | 1.000 | 1.006 | 0.9081 | 0.9210 | 35,200 | -0.08(-7.90%) |
Jan 14, 2021 | 0.8949 | 1.030 | 0.8949 | 1.000 | 24,639 | +0.12(+13.42%) |
Jan 13, 2021 | 0.8650 | 0.8819 | 0.8447 | 0.8817 | 35,180 | -0.01(-0.93%) |
Jan 12, 2021 | 0.8827 | 0.9268 | 0.8715 | 0.8900 | 3,970 | +0.03(+2.95%) |
Jan 11, 2021 | 0.9101 | 0.9133 | 0.8645 | 0.8645 | 8,849 | -0.08(-8.01%) |
Jan 08, 2021 | 0.9566 | 0.9566 | 0.9311 | 0.9398 | 11,200 | +0.03(+3.38%) |
Jan 07, 2021 | 0.9291 | 0.9466 | 0.9091 | 0.9091 | 1,801 | -0.02(-2.04%) |
Jan 06, 2021 | 0.9131 | 0.9718 | 0.9100 | 0.9280 | 8,936 | +0.05(+5.23%) |
Jan 05, 2021 | 0.9412 | 0.9412 | 0.8819 | 0.8819 | 1,625 | -0.05(-5.64%) |
Jan 04, 2021 | 0.9000 | 0.9445 | 0.8687 | 0.9346 | 5,123 | -0.05(-5.30%) |
Dec 31, 2020 | 0.9869 | 0.9869 | 0.9869 | 7,854 | +0.04(+3.85%) | |
Dec 30, 2020 | 1.095 | 1.100 | 0.8648 | 0.9503 | 7,854 | -0.15(-13.61%) |
Dec 29, 2020 | 1.500 | 1.520 | 1.060 | 1.100 | 43,176 | -0.34(-23.61%) |
Dec 28, 2020 | 1.115 | 2.500 | 1.060 | 1.440 | 26,999 | +0.41(+39.75%) |
Dec 24, 2020 | 0.9320 | 1.058 | 0.9318 | 1.030 | 12,000 | +0.16(+18.61%) |
Dec 23, 2020 | 0.8048 | 0.9388 | 0.8048 | 0.8687 | 10,760 | +0.17(+24.90%) |
Dec 22, 2020 | 0.7260 | 0.7300 | 0.6955 | 0.6955 | 1,200 | -0.01(-1.43%) |
Dec 21, 2020 | 0.6297 | 0.7201 | 0.6297 | 0.7056 | 3,200 | -0.00(-0.68%) |
Dec 18, 2020 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 1,000 | +0.12(+19.72%) |
Dec 17, 2020 | 0.6189 | 0.6189 | 0.5934 | 0.5934 | 23,609 | -0.06(-9.02%) |
Dec 16, 2020 | 0.6170 | 0.6522 | 0.6022 | 0.6522 | 1,715 | +0.04(+6.07%) |
Dec 15, 2020 | 0.5970 | 0.6154 | 0.5970 | 0.6149 | 6,090 | +0.00(+0.54%) |
Dec 14, 2020 | 0.6140 | 0.6147 | 0.5970 | 0.6116 | 16,675 | -0.01(-1.04%) |
Dec 11, 2020 | 0.9533 | 0.9533 | 0.6180 | 0.6180 | 20,900 | -0.03(-3.99%) |
Dec 09, 2020 | 0.6437 | 0.6437 | 0.6437 | 0 | +0.01(+0.88%) | |
Dec 08, 2020 | 0.6749 | 0.6749 | 0.6381 | 0.6381 | 955 | -0.06(-8.97%) |
Dec 07, 2020 | 0.7137 | 0.7137 | 0.7010 | 0.7010 | 660 | +0.07(+10.99%) |
Dec 04, 2020 | 0.6604 | 0.6604 | 0.6316 | 0.6316 | 10,600 | -0.03(-5.09%) |
Dec 03, 2020 | 0.6760 | 0.6774 | 0.6544 | 0.6655 | 502 | -0.03(-3.77%) |
Dec 01, 2020 | 0.6916 | 0.6916 | 0.6916 | 0 | +0.06(+9.36%) | |
Nov 30, 2020 | 0.6328 | 0.6328 | 0.6324 | 0.6324 | 3,854 | -0.02(-3.55%) |
Nov 27, 2020 | 0.6400 | 0.6557 | 0.6310 | 0.6557 | 3,600 | +0.00(+0.49%) |
Nov 25, 2020 | 0.6540 | 0.6540 | 0.6525 | 0.6525 | 1,500 | +0.02(+3.41%) |
Nov 24, 2020 | 0.6540 | 0.6540 | 0.6270 | 0.6310 | 40,150 | -0.02(-3.15%) |
Nov 23, 2020 | 0.7652 | 0.7652 | 0.6137 | 0.6515 | 35,341 | +0.01(+1.21%) |
Nov 20, 2020 | 0.6600 | 0.6600 | 0.6310 | 0.6437 | 18,000 | +0.00(+0.41%) |
Nov 19, 2020 | 0.6411 | 0.6411 | 0.6411 | 2 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.6411 | 0.6411 | 0.6411 | 0 | -0.02(-2.86%) | |
Nov 16, 2020 | 0.6919 | 0.7001 | 0.6600 | 0.6600 | 26,208 | +0.02(+3.64%) |
Nov 13, 2020 | 0.6890 | 0.7595 | 0.6141 | 0.6368 | 6,000 | -0.12(-15.57%) |
Nov 12, 2020 | 0.7668 | 0.7820 | 0.7112 | 0.7542 | 21,300 | +0.01(+1.49%) |
Nov 11, 2020 | 0.7431 | 0.7431 | 0.7431 | 0.7431 | 339 | +0.01(+1.79%) |
Nov 10, 2020 | 0.7700 | 0.7700 | 0.7254 | 0.7300 | 9,440 | -0.04(-4.91%) |
Nov 09, 2020 | 0.7500 | 0.8263 | 0.7410 | 0.7677 | 12,777 | +0.01(+1.83%) |
Nov 06, 2020 | 0.6619 | 0.7540 | 0.6619 | 0.7539 | 31,000 | +0.06(+8.43%) |
Nov 05, 2020 | 0.7214 | 0.7222 | 0.6800 | 0.6953 | 4,616 | +0.02(+2.25%) |
Nov 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.57%) | |
Nov 02, 2020 | 0.7159 | 0.7159 | 0.7126 | 0.7126 | 2,519 | -0.03(-3.70%) |
Oct 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,800 | +0.06(+8.82%) |
Oct 28, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-7.73%) | |
Oct 27, 2020 | 0.7525 | 0.7525 | 0.7370 | 0.7370 | 850 | -0.02(-2.06%) |
Oct 26, 2020 | 0.7527 | 0.7527 | 0.7525 | 0.7525 | 400 | -0.04(-4.59%) |
Oct 23, 2020 | 0.8037 | 0.8037 | 0.7800 | 0.7887 | 2,700 | +0.00(+0.03%) |
Oct 22, 2020 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 1,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.7631 | 0.8155 | 0.7631 | 0.7885 | 1,325 | +0.04(+4.69%) |
Oct 19, 2020 | 0.7532 | 0.7532 | 0.7532 | 0 | +0.01(+1.78%) | |
Oct 16, 2020 | 0.6765 | 0.7400 | 0.6688 | 0.7400 | 3,300 | +0.01(+1.37%) |
Oct 15, 2020 | 0.7100 | 0.7376 | 0.6295 | 0.7300 | 9,281 | +0.01(+1.67%) |
Oct 14, 2020 | 0.7180 | 0.7521 | 0.7180 | 0.7180 | 5,500 | -0.02(-2.97%) |
Oct 13, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.02(-2.63%) |
Oct 12, 2020 | 0.6780 | 0.7600 | 0.6780 | 0.7600 | 200 | +0.02(+3.23%) |
Oct 09, 2020 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 500 | +0.03(+3.75%) |
Oct 08, 2020 | 0.7062 | 0.7096 | 0.7062 | 0.7096 | 500 | +0.01(+1.73%) |
Oct 07, 2020 | 0.7463 | 0.7463 | 0.6894 | 0.6975 | 890 | +0.01(+1.68%) |
Oct 06, 2020 | 0.6920 | 0.6920 | 0.6860 | 0.6860 | 4,510 | -0.01(-2.00%) |
Oct 05, 2020 | 0.7020 | 0.7020 | 0.7000 | 0.7000 | 6,831 | +0.01(+1.16%) |
Oct 02, 2020 | 0.7000 | 0.7000 | 0.6920 | 0.6920 | 6,900 | -0.01(-1.14%) |