Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | ||
Sep 29, 2021 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | ||
Sep 28, 2021 | 11.45 | 11.45 | 0 | -0.31(-2.64%) | ||
Sep 27, 2021 | 11.76 | 11.76 | 0 | -0.07(-0.59%) | ||
Sep 24, 2021 | 11.83 | 11.83 | 0 | -0.12(-1.00%) | ||
Sep 23, 2021 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | ||
Sep 22, 2021 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | ||
Sep 21, 2021 | 11.80 | 11.80 | 0 | +0.11(+0.94%) | ||
Sep 20, 2021 | 11.69 | 11.69 | 0 | -0.26(-2.18%) | ||
Sep 17, 2021 | 11.95 | 11.95 | 0 | -0.17(-1.40%) | ||
Sep 16, 2021 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | ||
Sep 15, 2021 | 12.17 | 12.17 | 0 | +0.03(+0.25%) | ||
Sep 14, 2021 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Sep 13, 2021 | 12.15 | 12.15 | 0 | +0.04(+0.33%) | ||
Sep 10, 2021 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Sep 09, 2021 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | ||
Sep 08, 2021 | 12.11 | 12.11 | 0 | -0.11(-0.90%) | ||
Sep 07, 2021 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Sep 03, 2021 | 12.21 | 12.21 | 0 | +0.06(+0.49%) | ||
Sep 02, 2021 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | ||
Sep 01, 2021 | 12.12 | 12.12 | 0 | +0.09(+0.75%) | ||
Aug 31, 2021 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | ||
Aug 30, 2021 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | ||
Aug 27, 2021 | 12.02 | 12.02 | 0 | +0.13(+1.09%) | ||
Aug 26, 2021 | 11.89 | 11.89 | 0 | -0.10(-0.83%) | ||
Aug 25, 2021 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Aug 24, 2021 | 12.00 | 12.00 | 0 | +0.07(+0.59%) | ||
Aug 23, 2021 | 11.93 | 11.93 | 0 | +0.10(+0.85%) | ||
Aug 20, 2021 | 11.83 | 11.83 | 0 | +0.08(+0.68%) | ||
Aug 19, 2021 | 11.75 | 11.75 | 0 | -0.06(-0.51%) | ||
Aug 18, 2021 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | ||
Aug 17, 2021 | 11.85 | 11.85 | 0 | -0.11(-0.92%) | ||
Aug 16, 2021 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | ||
Aug 13, 2021 | 12.02 | 12.02 | 0 | +0.06(+0.50%) | ||
Aug 12, 2021 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | ||
Aug 11, 2021 | 12.02 | 12.02 | 0 | +0.06(+0.50%) | ||
Aug 10, 2021 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Aug 09, 2021 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | ||
Aug 06, 2021 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | ||
Aug 05, 2021 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | ||
Aug 04, 2021 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | ||
Aug 03, 2021 | 11.96 | 11.96 | 0 | +0.10(+0.84%) | ||
Aug 02, 2021 | 11.86 | 11.86 | 0 | +0.04(+0.34%) | ||
Jul 30, 2021 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | ||
Jul 29, 2021 | 11.87 | 11.87 | 0 | +0.11(+0.94%) | ||
Jul 28, 2021 | 11.76 | 11.76 | 0 | +0.12(+1.03%) | ||
Jul 27, 2021 | 11.64 | 11.64 | 0 | -0.05(-0.43%) | ||
Jul 26, 2021 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | ||
Jul 22, 2021 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
Jul 21, 2021 | 11.57 | 11.57 | 0 | +0.11(+0.96%) | ||
Jul 20, 2021 | 11.46 | 11.46 | 0 | +0.10(+0.88%) | ||
Jul 19, 2021 | 11.36 | 11.36 | 0 | -0.16(-1.39%) | ||
Jul 16, 2021 | 11.52 | 11.52 | 0 | -0.09(-0.78%) | ||
Jul 15, 2021 | 11.61 | 11.61 | 0 | -0.07(-0.60%) | ||
Jul 14, 2021 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | ||
Jul 13, 2021 | 11.63 | 11.63 | 0 | -0.04(-0.34%) | ||
Jul 12, 2021 | 11.67 | 11.67 | 0 | +0.05(+0.43%) | ||
Jul 09, 2021 | 11.62 | 11.62 | 0 | +0.18(+1.57%) | ||
Jul 08, 2021 | 11.44 | 11.44 | 0 | -0.14(-1.21%) | ||
Jul 07, 2021 | 11.58 | 11.58 | 0 | +0.09(+0.78%) | ||
Jul 06, 2021 | 11.49 | 11.49 | 0 | -0.07(-0.61%) | ||
Jul 02, 2021 | 11.56 | 11.56 | 0 | +0.06(+0.52%) | ||
Jul 01, 2021 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Jun 30, 2021 | 11.50 | 11.50 | 0 | -0.10(-0.86%) | ||
Jun 29, 2021 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Jun 28, 2021 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
Jun 25, 2021 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Jun 24, 2021 | 11.58 | 11.58 | 0 | +0.15(+1.31%) | ||
Jun 23, 2021 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | ||
Jun 22, 2021 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | ||
Jun 21, 2021 | 11.46 | 11.46 | 0 | +0.12(+1.06%) | ||
Jun 18, 2021 | 11.34 | 11.34 | 0 | -0.18(-1.56%) | ||
Jun 17, 2021 | 11.52 | 11.52 | 0 | -0.09(-0.78%) | ||
Jun 16, 2021 | 11.61 | 11.61 | 0 | -0.08(-0.68%) | ||
Jun 15, 2021 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | ||
Jun 14, 2021 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | ||
Jun 11, 2021 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | ||
Jun 10, 2021 | 11.63 | 11.63 | 0 | +0.05(+0.43%) | ||
Jun 09, 2021 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | ||
Jun 08, 2021 | 11.61 | 11.61 | 0 | +0.03(+0.26%) | ||
Jun 07, 2021 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Jun 04, 2021 | 11.56 | 11.56 | 0 | +0.12(+1.05%) | ||
Jun 03, 2021 | 11.44 | 11.44 | 0 | -0.08(-0.69%) | ||
Jun 02, 2021 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | ||
Jun 01, 2021 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | ||
May 28, 2021 | 11.52 | 11.52 | 0 | +0.04(+0.35%) | ||
May 27, 2021 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | ||
May 26, 2021 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | ||
May 25, 2021 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | ||
May 24, 2021 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | ||
May 21, 2021 | 11.40 | 11.40 | 0 | +0.02(+0.18%) | ||
May 20, 2021 | 11.38 | 11.38 | 0 | +0.14(+1.25%) | ||
May 19, 2021 | 11.24 | 11.24 | 0 | -0.11(-0.97%) | ||
May 18, 2021 | 11.35 | 11.35 | 0 | +0.05(+0.44%) | ||
May 17, 2021 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
May 14, 2021 | 11.32 | 11.32 | 0 | +0.19(+1.71%) | ||
May 13, 2021 | 11.13 | 11.13 | 0 | +0.07(+0.63%) | ||
May 12, 2021 | 11.06 | 11.06 | 0 | -0.21(-1.86%) | ||
May 11, 2021 | 11.27 | 11.27 | 0 | -0.11(-0.97%) | ||
May 10, 2021 | 11.38 | 11.38 | 0 | -0.08(-0.70%) | ||
May 07, 2021 | 11.46 | 11.46 | 0 | +0.13(+1.15%) | ||
May 06, 2021 | 11.33 | 11.33 | 0 | +0.07(+0.62%) | ||
May 05, 2021 | 11.26 | 11.26 | 0 | +0.14(+1.26%) | ||
May 04, 2021 | 11.12 | 11.12 | 0 | -0.18(-1.59%) | ||
May 03, 2021 | 11.30 | 11.30 | 0 | +0.11(+0.98%) | ||
Apr 30, 2021 | 11.19 | 11.19 | 0 | -0.17(-1.50%) | ||
Apr 29, 2021 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | ||
Apr 28, 2021 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 11.35 | 11.35 | 0 | -0.02(-0.18%) | ||
Apr 26, 2021 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | ||
Apr 23, 2021 | 11.38 | 11.38 | 0 | +0.12(+1.07%) | ||
Apr 22, 2021 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | ||
Apr 21, 2021 | 11.24 | 11.24 | 0 | +0.10(+0.90%) | ||
Apr 20, 2021 | 11.14 | 11.14 | 0 | -0.15(-1.33%) | ||
Apr 19, 2021 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | ||
Apr 16, 2021 | 11.33 | 11.33 | 0 | +0.06(+0.53%) | ||
Apr 15, 2021 | 11.27 | 11.27 | 0 | +0.08(+0.71%) | ||
Apr 14, 2021 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | ||
Apr 12, 2021 | 11.10 | 11.10 | 0 | -0.08(-0.72%) | ||
Apr 09, 2021 | 11.18 | 11.18 | 0 | +0.12(+1.08%) | ||
Apr 07, 2021 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Apr 06, 2021 | 11.07 | 11.07 | 0 | -0.06(-0.54%) | ||
Apr 05, 2021 | 11.13 | 11.13 | 0 | +0.11(+1.00%) | ||
Apr 01, 2021 | 11.02 | 11.02 | 0 | +0.14(+1.29%) | ||
Mar 31, 2021 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
Mar 30, 2021 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Mar 29, 2021 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | ||
Mar 26, 2021 | 10.93 | 10.93 | 0 | +0.13(+1.20%) | ||
Mar 25, 2021 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | ||
Mar 24, 2021 | 10.72 | 10.72 | 0 | -0.08(-0.74%) | ||
Mar 23, 2021 | 10.80 | 10.80 | 0 | -0.13(-1.19%) | ||
Mar 22, 2021 | 10.93 | 10.93 | 0 | +0.05(+0.46%) | ||
Mar 19, 2021 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Mar 18, 2021 | 10.87 | 10.87 | 0 | -0.11(-1.00%) | ||
Mar 17, 2021 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | ||
Mar 16, 2021 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Mar 15, 2021 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Mar 12, 2021 | 10.96 | 10.96 | 0 | -0.06(-0.54%) | ||
Mar 11, 2021 | 11.02 | 11.02 | 0 | +0.15(+1.38%) | ||
Mar 10, 2021 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Mar 09, 2021 | 10.86 | 10.86 | 0 | +0.16(+1.50%) | ||
Mar 08, 2021 | 10.70 | 10.70 | 0 | -0.08(-0.74%) | ||
Mar 05, 2021 | 10.78 | 10.78 | 0 | +0.08(+0.75%) | ||
Mar 04, 2021 | 10.70 | 10.70 | 0 | -0.19(-1.74%) | ||
Mar 03, 2021 | 10.89 | 10.89 | 0 | -0.10(-0.91%) | ||
Mar 02, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 10.99 | 10.99 | 0 | +0.17(+1.57%) | ||
Feb 26, 2021 | 10.82 | 10.82 | 0 | -0.18(-1.64%) | ||
Feb 25, 2021 | 11.00 | 11.00 | 0 | -0.16(-1.43%) | ||
Feb 24, 2021 | 11.16 | 11.16 | 0 | -0.02(-0.18%) | ||
Feb 23, 2021 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | ||
Feb 22, 2021 | 11.22 | 11.22 | 0 | -0.11(-0.97%) | ||
Feb 19, 2021 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Feb 17, 2021 | 11.31 | 11.31 | 0 | -0.11(-0.96%) | ||
Feb 16, 2021 | 11.42 | 11.42 | 0 | +0.08(+0.71%) | ||
Feb 12, 2021 | 11.34 | 11.34 | 0 | +0.09(+0.80%) | ||
Feb 11, 2021 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | ||
Feb 10, 2021 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | ||
Feb 09, 2021 | 11.13 | 11.13 | 0 | +0.07(+0.63%) | ||
Feb 08, 2021 | 11.06 | 11.06 | 0 | +0.14(+1.28%) | ||
Feb 05, 2021 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 04, 2021 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
Feb 03, 2021 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | ||
Feb 02, 2021 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | ||
Feb 01, 2021 | 10.86 | 10.86 | 0 | +0.19(+1.78%) | ||
Jan 29, 2021 | 10.67 | 10.67 | 0 | -0.25(-2.29%) | ||
Jan 28, 2021 | 10.92 | 10.92 | 0 | +0.04(+0.37%) | ||
Jan 27, 2021 | 10.88 | 10.88 | 0 | -0.24(-2.16%) | ||
Jan 26, 2021 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | ||
Jan 25, 2021 | 11.11 | 11.11 | 0 | -0.02(-0.18%) | ||
Jan 22, 2021 | 11.13 | 11.13 | 0 | -0.05(-0.45%) | ||
Jan 21, 2021 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | ||
Jan 20, 2021 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | ||
Jan 19, 2021 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | ||
Jan 15, 2021 | 11.03 | 11.03 | 0 | -0.11(-0.99%) | ||
Jan 14, 2021 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | ||
Jan 13, 2021 | 11.10 | 11.10 | 0 | -0.07(-0.63%) | ||
Jan 12, 2021 | 11.17 | 11.17 | 0 | +0.07(+0.63%) | ||
Jan 11, 2021 | 11.10 | 11.10 | 0 | -0.11(-0.98%) | ||
Jan 08, 2021 | 11.21 | 11.21 | 0 | +0.17(+1.54%) | ||
Jan 07, 2021 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | ||
Jan 06, 2021 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | ||
Jan 04, 2021 | 10.88 | 10.88 | 0 | +0.04(+0.37%) | ||
Dec 31, 2020 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | ||
Dec 30, 2020 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 10.88 | 10.88 | 0 | +0.06(+0.55%) | ||
Dec 28, 2020 | 10.82 | 10.82 | 0 | +0.12(+1.12%) | ||
Dec 24, 2020 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Dec 23, 2020 | 10.68 | 10.68 | 0 | +0.10(+0.95%) | ||
Dec 22, 2020 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Dec 21, 2020 | 10.59 | 10.59 | 0 | -0.13(-1.21%) | ||
Dec 18, 2020 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Dec 17, 2020 | 10.71 | 10.71 | 0 | +0.04(+0.37%) | ||
Dec 16, 2020 | 10.67 | 10.67 | 0 | +0.06(+0.57%) | ||
Dec 15, 2020 | 10.61 | 10.61 | 0 | +0.10(+0.95%) | ||
Dec 14, 2020 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Dec 11, 2020 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Dec 10, 2020 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
Dec 09, 2020 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Dec 08, 2020 | 10.49 | 10.49 | 0 | +0.04(+0.38%) | ||
Dec 07, 2020 | 10.45 | 10.45 | 0 | -0.04(-0.38%) | ||
Dec 04, 2020 | 10.49 | 10.49 | 0 | +0.09(+0.87%) | ||
Dec 03, 2020 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Dec 01, 2020 | 10.38 | 10.38 | 0 | +0.13(+1.27%) | ||
Nov 30, 2020 | 10.25 | 10.25 | 0 | -0.12(-1.16%) | ||
Nov 27, 2020 | 10.37 | 10.37 | 0 | +0.13(+1.27%) | ||
Nov 25, 2020 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | ||
Nov 24, 2020 | 10.22 | 10.22 | 0 | +0.06(+0.59%) | ||
Nov 23, 2020 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Nov 20, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Nov 19, 2020 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | ||
Nov 18, 2020 | 10.12 | 10.12 | 0 | -0.06(-0.59%) | ||
Nov 17, 2020 | 10.18 | 10.18 | 0 | -0.06(-0.59%) | ||
Nov 16, 2020 | 10.24 | 10.24 | 0 | +0.13(+1.29%) | ||
Nov 13, 2020 | 10.11 | 10.11 | 0 | +0.08(+0.80%) | ||
Nov 12, 2020 | 10.03 | 10.03 | 0 | -0.09(-0.89%) | ||
Nov 11, 2020 | 10.12 | 10.12 | 0 | +0.12(+1.20%) | ||
Nov 10, 2020 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Nov 09, 2020 | 10.02 | 10.02 | 0 | +0.15(+1.52%) | ||
Nov 06, 2020 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Nov 05, 2020 | 9.830 | 9.830 | 0 | +0.23(+2.40%) | ||
Nov 04, 2020 | 9.600 | 9.600 | 0 | +0.16(+1.69%) | ||
Nov 03, 2020 | 9.440 | 9.440 | 0 | +0.24(+2.61%) | ||
Nov 02, 2020 | 9.200 | 9.200 | 0 | +0.14(+1.55%) | ||
Oct 30, 2020 | 9.060 | 9.060 | 0 | -0.08(-0.88%) | ||
Oct 29, 2020 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | ||
Oct 28, 2020 | 9.150 | 9.150 | 0 | -0.28(-2.97%) | ||
Oct 27, 2020 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Oct 26, 2020 | 9.470 | 9.470 | 0 | -0.25(-2.57%) | ||
Oct 23, 2020 | 9.720 | 9.720 | 0 | +0.09(+0.93%) | ||
Oct 22, 2020 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | ||
Oct 21, 2020 | 9.660 | 9.660 | 0 | -0.08(-0.82%) | ||
Oct 20, 2020 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Oct 19, 2020 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | ||
Oct 16, 2020 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Oct 15, 2020 | 9.700 | 9.700 | 0 | -0.13(-1.32%) | ||
Oct 14, 2020 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Oct 13, 2020 | 9.820 | 9.820 | 0 | -0.10(-1.01%) | ||
Oct 12, 2020 | 9.920 | 9.920 | 0 | +0.10(+1.02%) | ||
Oct 09, 2020 | 9.820 | 9.820 | 0 | +0.10(+1.03%) | ||
Oct 08, 2020 | 9.720 | 9.720 | 0 | +0.07(+0.73%) | ||
Oct 07, 2020 | 9.650 | 9.650 | 0 | +0.09(+0.94%) | ||
Oct 06, 2020 | 9.560 | 9.560 | 0 | -0.12(-1.24%) | ||
Oct 05, 2020 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | ||
Oct 02, 2020 | 9.540 | 9.540 | 0 | -0.08(-0.83%) |