Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Sep 29, 2021 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Sep 28, 2021 | 10.57 | 10.57 | 0 | -0.17(-1.58%) | ||
Sep 27, 2021 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | ||
Sep 24, 2021 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | ||
Sep 23, 2021 | 10.80 | 10.80 | 0 | +0.07(+0.65%) | ||
Sep 22, 2021 | 10.73 | 10.73 | 0 | +0.07(+0.66%) | ||
Sep 21, 2021 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | ||
Sep 20, 2021 | 10.64 | 10.64 | 0 | -0.12(-1.12%) | ||
Sep 17, 2021 | 10.76 | 10.76 | 0 | -0.07(-0.65%) | ||
Sep 16, 2021 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Sep 15, 2021 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Sep 14, 2021 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | ||
Sep 13, 2021 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Sep 10, 2021 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | ||
Sep 09, 2021 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Sep 08, 2021 | 10.90 | 10.90 | 0 | -0.03(-0.27%) | ||
Sep 07, 2021 | 10.93 | 10.93 | 0 | -0.05(-0.46%) | ||
Sep 03, 2021 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | ||
Sep 02, 2021 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Sep 01, 2021 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | ||
Aug 31, 2021 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 10.92 | 10.92 | 0 | +0.03(+0.28%) | ||
Aug 27, 2021 | 10.89 | 10.89 | 0 | +0.09(+0.83%) | ||
Aug 26, 2021 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | ||
Aug 25, 2021 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | ||
Aug 23, 2021 | 10.82 | 10.82 | 0 | +0.08(+0.74%) | ||
Aug 20, 2021 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | ||
Aug 19, 2021 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Aug 18, 2021 | 10.70 | 10.70 | 0 | -0.04(-0.37%) | ||
Aug 17, 2021 | 10.74 | 10.74 | 0 | -0.09(-0.83%) | ||
Aug 16, 2021 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Aug 13, 2021 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Aug 12, 2021 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Aug 11, 2021 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Aug 10, 2021 | 10.83 | 10.83 | 0 | -0.01(-0.09%) | ||
Aug 09, 2021 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Aug 06, 2021 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | ||
Aug 05, 2021 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Aug 04, 2021 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | ||
Aug 02, 2021 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
Jul 30, 2021 | 10.81 | 10.81 | 0 | -0.04(-0.37%) | ||
Jul 29, 2021 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | ||
Jul 28, 2021 | 10.82 | 10.82 | 0 | +0.09(+0.84%) | ||
Jul 27, 2021 | 10.73 | 10.73 | 0 | -0.08(-0.74%) | ||
Jul 26, 2021 | 10.81 | 10.81 | 0 | -0.07(-0.64%) | ||
Jul 23, 2021 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Jul 22, 2021 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Jul 21, 2021 | 10.87 | 10.87 | 0 | +0.08(+0.74%) | ||
Jul 20, 2021 | 10.79 | 10.79 | 0 | +0.08(+0.75%) | ||
Jul 19, 2021 | 10.71 | 10.71 | 0 | -0.12(-1.11%) | ||
Jul 16, 2021 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | ||
Jul 15, 2021 | 10.90 | 10.90 | 0 | -0.04(-0.37%) | ||
Jul 14, 2021 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | ||
Jul 13, 2021 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | ||
Jul 12, 2021 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | ||
Jul 09, 2021 | 10.93 | 10.93 | 0 | +0.08(+0.74%) | ||
Jul 08, 2021 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
Jul 07, 2021 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
Jul 06, 2021 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | ||
Jul 02, 2021 | 10.94 | 10.94 | 0 | +0.05(+0.46%) |