Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | ||
Sep 29, 2021 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Sep 28, 2021 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | ||
Sep 27, 2021 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Sep 24, 2021 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Sep 23, 2021 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Sep 22, 2021 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Sep 21, 2021 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Sep 20, 2021 | 8.850 | 8.850 | 0 | -0.04(-0.45%) | ||
Sep 17, 2021 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Sep 16, 2021 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Sep 15, 2021 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Sep 14, 2021 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Sep 09, 2021 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Sep 01, 2021 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Aug 31, 2021 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Aug 30, 2021 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Aug 27, 2021 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Aug 26, 2021 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Aug 25, 2021 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Aug 24, 2021 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Aug 23, 2021 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | ||
Aug 20, 2021 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | ||
Aug 19, 2021 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | ||
Aug 18, 2021 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Aug 16, 2021 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Aug 13, 2021 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Aug 12, 2021 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Aug 10, 2021 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Aug 06, 2021 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Aug 04, 2021 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
Aug 02, 2021 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Jul 29, 2021 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Jul 28, 2021 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Jul 26, 2021 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Jul 22, 2021 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Jul 21, 2021 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
Jul 20, 2021 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | ||
Jul 19, 2021 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | ||
Jul 16, 2021 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Jul 15, 2021 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Jul 14, 2021 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Jul 08, 2021 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Jul 07, 2021 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jul 06, 2021 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Jul 02, 2021 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |