Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 75.23 | 75.23 | 0 | -0.78(-1.03%) | ||
Sep 29, 2021 | 76.01 | 76.01 | 0 | +0.03(+0.04%) | ||
Sep 28, 2021 | 75.98 | 75.98 | 0 | -1.73(-2.23%) | ||
Sep 27, 2021 | 77.71 | 77.71 | 0 | -0.15(-0.19%) | ||
Sep 24, 2021 | 77.86 | 77.86 | 0 | -0.06(-0.08%) | ||
Sep 23, 2021 | 77.92 | 77.92 | 0 | +0.81(+1.05%) | ||
Sep 22, 2021 | 77.11 | 77.11 | 0 | +0.58(+0.76%) | ||
Sep 21, 2021 | 76.53 | 76.53 | 0 | +0.12(+0.16%) | ||
Sep 20, 2021 | 76.41 | 76.41 | 0 | -1.42(-1.82%) | ||
Sep 17, 2021 | 77.83 | 77.83 | 0 | -0.53(-0.68%) | ||
Sep 16, 2021 | 78.36 | 78.36 | 0 | -0.13(-0.17%) | ||
Sep 15, 2021 | 78.49 | 78.49 | 0 | +0.62(+0.80%) | ||
Sep 14, 2021 | 77.87 | 77.87 | 0 | -0.45(-0.57%) | ||
Sep 13, 2021 | 78.32 | 78.32 | 0 | +0.22(+0.28%) | ||
Sep 10, 2021 | 78.10 | 78.10 | 0 | -0.32(-0.41%) | ||
Sep 09, 2021 | 78.42 | 78.42 | 0 | -0.35(-0.44%) | ||
Sep 08, 2021 | 78.77 | 78.77 | 0 | -0.37(-0.47%) | ||
Sep 07, 2021 | 79.14 | 79.14 | 0 | -0.37(-0.47%) | ||
Sep 03, 2021 | 79.51 | 79.51 | 0 | +0.05(+0.06%) | ||
Sep 02, 2021 | 79.46 | 79.46 | 0 | +0.35(+0.44%) | ||
Sep 01, 2021 | 79.11 | 79.11 | 0 | +0.18(+0.23%) | ||
Aug 31, 2021 | 78.93 | 78.93 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 78.98 | 78.98 | 0 | +0.15(+0.19%) | ||
Aug 27, 2021 | 78.83 | 78.83 | 0 | +0.85(+1.09%) | ||
Aug 26, 2021 | 77.98 | 77.98 | 0 | -0.39(-0.50%) | ||
Aug 25, 2021 | 78.37 | 78.37 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 78.10 | 78.10 | 0 | +0.20(+0.26%) | ||
Aug 23, 2021 | 77.90 | 77.90 | 0 | +0.74(+0.96%) | ||
Aug 20, 2021 | 77.16 | 77.16 | 0 | +0.51(+0.67%) | ||
Aug 19, 2021 | 76.65 | 76.65 | 0 | -0.18(-0.23%) | ||
Aug 18, 2021 | 76.83 | 76.83 | 0 | -0.74(-0.95%) | ||
Aug 17, 2021 | 77.57 | 77.57 | 0 | -0.49(-0.63%) | ||
Aug 16, 2021 | 78.06 | 78.06 | 0 | -0.05(-0.06%) | ||
Aug 13, 2021 | 78.11 | 78.11 | 0 | +0.23(+0.30%) | ||
Aug 12, 2021 | 77.88 | 77.88 | 0 | -0.04(-0.05%) | ||
Aug 11, 2021 | 77.92 | 77.92 | 0 | +0.12(+0.15%) | ||
Aug 10, 2021 | 77.80 | 77.80 | 0 | +0.10(+0.13%) | ||
Aug 09, 2021 | 77.70 | 77.70 | 0 | -0.04(-0.05%) | ||
Aug 06, 2021 | 77.74 | 77.74 | 0 | -0.01(-0.01%) | ||
Aug 05, 2021 | 77.75 | 77.75 | 0 | +0.32(+0.41%) | ||
Aug 04, 2021 | 77.43 | 77.43 | 0 | -0.13(-0.17%) | ||
Aug 03, 2021 | 77.56 | 77.56 | 0 | +0.48(+0.62%) | ||
Aug 02, 2021 | 77.08 | 77.08 | 0 | -0.05(-0.06%) | ||
Jul 30, 2021 | 77.13 | 77.13 | 0 | -0.40(-0.52%) | ||
Jul 29, 2021 | 77.53 | 77.53 | 0 | +0.26(+0.34%) | ||
Jul 28, 2021 | 77.27 | 77.27 | 0 | +0.25(+0.32%) | ||
Jul 27, 2021 | 77.02 | 77.02 | 0 | -0.43(-0.56%) | ||
Jul 26, 2021 | 77.45 | 77.45 | 0 | +0.12(+0.16%) | ||
Jul 23, 2021 | 77.33 | 77.33 | 0 | +0.79(+1.03%) | ||
Jul 22, 2021 | 76.54 | 76.54 | 0 | +0.26(+0.34%) | ||
Jul 21, 2021 | 76.28 | 76.28 | 0 | +0.88(+1.17%) | ||
Jul 20, 2021 | 75.40 | 75.40 | 0 | +0.92(+1.24%) | ||
Jul 19, 2021 | 74.48 | 74.48 | 0 | -1.21(-1.60%) | ||
Jul 16, 2021 | 75.69 | 75.69 | 0 | -0.66(-0.86%) | ||
Jul 15, 2021 | 76.35 | 76.35 | 0 | -0.29(-0.38%) | ||
Jul 14, 2021 | 76.64 | 76.64 | 0 | -0.13(-0.17%) | ||
Jul 13, 2021 | 76.77 | 76.77 | 0 | -0.33(-0.43%) | ||
Jul 12, 2021 | 77.10 | 77.10 | 0 | +0.15(+0.19%) | ||
Jul 09, 2021 | 76.95 | 76.95 | 0 | +0.93(+1.22%) | ||
Jul 08, 2021 | 76.02 | 76.02 | 0 | -0.78(-1.02%) | ||
Jul 07, 2021 | 76.80 | 76.80 | 0 | +0.07(+0.09%) | ||
Jul 06, 2021 | 76.73 | 76.73 | 0 | -0.30(-0.39%) | ||
Jul 02, 2021 | 77.03 | 77.03 | 0 | +0.48(+0.63%) |