Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 2,762,248 | +0.00(+4.55%) |
Sep 29, 2021 | 0.0044 | 0.0047 | 0.0044 | 0.0044 | 6,263,947 | -0.00(-2.22%) |
Sep 28, 2021 | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 6,282,362 | -0.00(-2.17%) |
Sep 27, 2021 | 0.0047 | 0.0049 | 0.0044 | 0.0046 | 5,297,680 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 9,481,483 | +0.00(+2.22%) |
Sep 23, 2021 | 0.0042 | 0.0045 | 0.0041 | 0.0045 | 15,555,900 | +0.00(+4.65%) |
Sep 22, 2021 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 4,160,955 | -0.00(-2.27%) |
Sep 21, 2021 | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 4,959,298 | +0.00(+2.33%) |
Sep 20, 2021 | 0.0044 | 0.0047 | 0.0042 | 0.0043 | 8,464,152 | -0.00(-2.27%) |
Sep 17, 2021 | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 9,153,687 | -0.00(-6.38%) |
Sep 16, 2021 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 3,229,446 | +0.00(+2.17%) |
Sep 15, 2021 | 0.0050 | 0.0051 | 0.0045 | 0.0046 | 11,823,261 | -0.00(-8.00%) |
Sep 14, 2021 | 0.0049 | 0.0051 | 0.0044 | 0.0050 | 23,569,384 | +0.00(+2.04%) |
Sep 13, 2021 | 0.0049 | 0.0052 | 0.0045 | 0.0049 | 10,326,011 | +0.00(+2.08%) |
Sep 10, 2021 | 0.0046 | 0.0051 | 0.0045 | 0.0048 | 9,491,090 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 5,399,374 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 5,425,598 | +0.00(+6.67%) |
Sep 07, 2021 | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 3,236,015 | -0.00(-4.26%) |
Sep 03, 2021 | 0.0047 | 0.0047 | 0.0043 | 0.0047 | 4,067,489 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 3,575,636 | +0.00(+2.17%) |
Sep 01, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0046 | 2,309,473 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0041 | 0.0047 | 0.0041 | 0.0046 | 14,810,852 | +0.00(+4.55%) |
Aug 30, 2021 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 5,943,807 | +0.00(+4.76%) |
Aug 27, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 6,454,318 | -0.00(-6.67%) |
Aug 26, 2021 | 0.0048 | 0.0048 | 0.0041 | 0.0045 | 8,803,113 | +0.00(+4.65%) |
Aug 25, 2021 | 0.0045 | 0.0048 | 0.0042 | 0.0043 | 8,463,606 | -0.00(-8.51%) |
Aug 24, 2021 | 0.0043 | 0.0048 | 0.0043 | 0.0047 | 3,806,052 | +0.00(+9.30%) |
Aug 23, 2021 | 0.0050 | 0.0050 | 0.0042 | 0.0043 | 11,478,494 | -0.00(-10.42%) |
Aug 20, 2021 | 0.0050 | 0.0051 | 0.0045 | 0.0048 | 8,565,638 | -0.00(-4.00%) |
Aug 19, 2021 | 0.0046 | 0.0057 | 0.0044 | 0.0050 | 41,932,916 | +0.00(+8.70%) |
Aug 18, 2021 | 0.0049 | 0.0053 | 0.0044 | 0.0046 | 6,717,502 | -0.00(-13.21%) |
Aug 17, 2021 | 0.0049 | 0.0053 | 0.0047 | 0.0053 | 10,359,396 | +0.00(+3.92%) |
Aug 16, 2021 | 0.0050 | 0.0054 | 0.0044 | 0.0051 | 15,974,947 | +0.00(+13.33%) |
Aug 13, 2021 | 0.0045 | 0.0049 | 0.0043 | 0.0045 | 3,867,515 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0052 | 0.0057 | 0.0045 | 0.0045 | 12,531,235 | -0.00(-15.09%) |
Aug 11, 2021 | 0.0051 | 0.0059 | 0.0051 | 0.0053 | 5,845,168 | -0.00(-8.62%) |
Aug 10, 2021 | 0.0045 | 0.0065 | 0.0043 | 0.0058 | 53,325,152 | +0.00(+28.89%) |
Aug 09, 2021 | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 10,292,792 | -0.00(-2.17%) |
Aug 06, 2021 | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 5,488,384 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0047 | 0.0051 | 0.0042 | 0.0046 | 11,350,512 | -0.00(-8.00%) |
Aug 04, 2021 | 0.0058 | 0.0058 | 0.0041 | 0.0050 | 67,707,984 | -0.00(-24.24%) |
Aug 03, 2021 | 0.0070 | 0.0070 | 0.0059 | 0.0066 | 3,443,631 | -0.00(-4.35%) |
Aug 02, 2021 | 0.0070 | 0.0074 | 0.0064 | 0.0069 | 6,254,320 | -0.00(-1.43%) |
Jul 30, 2021 | 0.0069 | 0.0073 | 0.0062 | 0.0070 | 7,621,506 | +0.00(+2.94%) |
Jul 29, 2021 | 0.0057 | 0.0075 | 0.0057 | 0.0068 | 14,082,475 | +0.00(+4.62%) |
Jul 28, 2021 | 0.0053 | 0.0070 | 0.0053 | 0.0065 | 11,103,874 | +0.00(+6.56%) |
Jul 27, 2021 | 0.0062 | 0.0062 | 0.0053 | 0.0061 | 4,964,197 | +0.00(+1.67%) |
Jul 26, 2021 | 0.0058 | 0.0062 | 0.0045 | 0.0060 | 17,338,534 | +0.00(+3.45%) |
Jul 23, 2021 | 0.0043 | 0.0058 | 0.0041 | 0.0058 | 12,210,842 | +0.00(+23.40%) |
Jul 22, 2021 | 0.0048 | 0.0050 | 0.0043 | 0.0047 | 6,774,468 | -0.00(-4.08%) |
Jul 21, 2021 | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 6,439,747 | +0.00(+6.52%) |
Jul 20, 2021 | 0.0041 | 0.0052 | 0.0041 | 0.0046 | 14,360,003 | +0.00(+9.52%) |
Jul 19, 2021 | 0.0042 | 0.0050 | 0.0040 | 0.0042 | 6,491,127 | -0.00(-10.64%) |
Jul 16, 2021 | 0.0045 | 0.0050 | 0.0043 | 0.0047 | 4,087,970 | +0.00(+4.44%) |
Jul 15, 2021 | 0.0046 | 0.0051 | 0.0046 | 0.0045 | 14,921,156 | -0.00(-2.17%) |
Jul 14, 2021 | 0.0040 | 0.0047 | 0.0040 | 0.0046 | 13,122,427 | +0.00(+9.52%) |
Jul 13, 2021 | 0.0043 | 0.0045 | 0.0039 | 0.0042 | 11,017,326 | -0.00(-6.67%) |
Jul 12, 2021 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 19,459,840 | +0.00(+12.50%) |
Jul 09, 2021 | 0.0043 | 0.0047 | 0.0037 | 0.0040 | 34,437,072 | -0.00(-6.98%) |
Jul 08, 2021 | 0.0047 | 0.0049 | 0.0039 | 0.0043 | 30,116,184 | -0.00(-8.51%) |
Jul 07, 2021 | 0.0056 | 0.0056 | 0.0046 | 0.0047 | 22,284,428 | -0.00(-14.55%) |
Jul 06, 2021 | 0.0056 | 0.0058 | 0.0050 | 0.0055 | 44,417,788 | +0.00(+7.84%) |
Jul 02, 2021 | 0.0050 | 0.0052 | 0.0047 | 0.0051 | 2,495,367 | +0.00(+2.00%) |