Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sierra Metals Inc
(TSX:
SMT
)
0.9300
+0.0600 (+6.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.480
4.830
4.280
4.330
395,138
-0.16(-3.56%)
Apr 29, 2021
4.570
4.610
4.420
4.490
148,036
+0.00(+0.00%)
Apr 28, 2021
4.390
4.550
4.340
4.490
86,809
+0.09(+2.05%)
Apr 27, 2021
4.260
4.430
4.260
4.400
102,989
+0.16(+3.77%)
Apr 26, 2021
4.230
4.410
4.220
4.240
159,220
+0.05(+1.19%)
Apr 23, 2021
4.270
4.350
4.100
4.190
94,978
-0.09(-2.10%)
Apr 22, 2021
4.080
4.320
4.020
4.280
126,640
+0.24(+5.94%)
Apr 21, 2021
4.000
4.150
3.950
4.040
149,690
+0.47(+13.17%)
Apr 20, 2021
3.620
3.630
3.500
3.570
59,779
-0.08(-2.19%)
Apr 19, 2021
3.760
3.760
3.560
3.650
101,590
-0.06(-1.62%)
Apr 16, 2021
3.700
3.740
3.610
3.710
47,563
-0.01(-0.27%)
Apr 15, 2021
3.820
3.820
3.660
3.720
101,710
+0.02(+0.54%)
Apr 14, 2021
3.670
3.760
3.670
3.700
45,125
+0.14(+3.93%)
Apr 13, 2021
3.810
3.900
3.550
3.560
73,752
-0.20(-5.32%)
Apr 12, 2021
3.920
3.920
3.750
3.760
106,966
-0.11(-2.84%)
Apr 09, 2021
3.990
3.990
3.800
3.870
78,479
-0.07(-1.78%)
Apr 08, 2021
4.030
4.030
3.890
3.940
67,980
+0.02(+0.51%)
Apr 07, 2021
4.040
4.050
3.880
3.920
120,196
-0.13(-3.21%)
Apr 06, 2021
4.010
4.140
4.010
4.050
110,563
+0.00(+0.00%)
Apr 05, 2021
3.980
4.080
3.960
4.050
64,442
+0.10(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.