Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.82	134.37	130.51	132.40	628,294	-0.59(-0.45%)
Jan 28, 2021	132.41	134.52	131.22	132.99	850,132	+0.19(+0.15%)
Jan 27, 2021	137.69	137.69	131.87	132.80	575,733	-5.20(-3.77%)
Jan 26, 2021	137.27	138.78	137.00	138.00	863,565	+0.75(+0.55%)
Jan 25, 2021	136.00	138.16	134.34	137.25	520,813	+1.32(+0.97%)
Jan 22, 2021	134.96	136.57	134.03	135.93	301,607	+0.26(+0.19%)
Jan 21, 2021	135.31	136.00	133.20	135.67	316,073	+0.49(+0.36%)
Jan 20, 2021	130.25	135.47	129.93	135.18	548,827	+4.54(+3.48%)
Jan 19, 2021	132.91	133.04	130.13	130.63	571,679	-1.12(-0.85%)
Jan 15, 2021	128.80	133.14	127.13	131.75	1,003,088	+3.17(+2.47%)
Jan 14, 2021	131.20	131.50	128.11	128.58	1,049,999	-2.13(-1.63%)
Jan 13, 2021	131.49	134.30	130.02	130.71	714,720	-0.83(-0.63%)
Jan 12, 2021	132.86	133.63	130.95	131.54	604,216	-1.78(-1.33%)
Jan 11, 2021	132.61	134.52	132.61	133.32	393,757	-1.22(-0.91%)
Jan 08, 2021	132.99	134.56	132.23	134.54	536,407	+2.09(+1.58%)
Jan 07, 2021	133.18	134.25	131.90	132.45	619,025	-0.91(-0.69%)
Jan 06, 2021	133.83	134.18	132.08	133.36	758,879	-0.06(-0.04%)
Jan 05, 2021	134.70	136.48	132.86	133.42	837,732	-1.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.