Laudus International MarketMasters Fund (MF: SWMIX )

22.78 -0.36 (-1.56%)
Daily Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.02 25.02 0 +0.04(+0.16%)
Dec 30, 2021 24.98 24.98 0 +0.00(+0.00%)
Dec 29, 2021 24.98 24.98 0 +0.07(+0.28%)
Dec 28, 2021 24.91 24.91 0 -0.01(-0.04%)
Dec 27, 2021 24.92 24.92 0 +0.22(+0.89%)
Dec 23, 2021 24.70 24.70 0 +0.18(+0.73%)
Dec 22, 2021 24.52 24.52 0 +0.31(+1.28%)
Dec 21, 2021 24.21 24.21 0 +0.44(+1.85%)
Dec 20, 2021 23.77 23.77 0 -0.19(-0.79%)
Dec 17, 2021 23.96 23.96 0 -0.26(-1.07%)
Dec 16, 2021 24.22 24.22 0 -4.48(-15.61%)
Dec 15, 2021 28.70 28.70 0 +0.29(+1.02%)
Dec 14, 2021 28.41 28.41 0 -0.27(-0.94%)
Dec 13, 2021 28.68 28.68 0 -0.40(-1.38%)
Dec 10, 2021 29.08 29.08 0 -0.05(-0.17%)
Dec 09, 2021 29.13 29.13 0 -0.32(-1.09%)
Dec 08, 2021 29.45 29.45 0 +0.09(+0.31%)
Dec 07, 2021 29.36 29.36 0 +0.78(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.