Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | ||
Jun 29, 2021 | 21.76 | 21.76 | 0 | +0.02(+0.09%) | ||
Jun 28, 2021 | 21.74 | 21.74 | 0 | +0.04(+0.18%) | ||
Jun 25, 2021 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | ||
Jun 24, 2021 | 21.62 | 21.62 | 0 | +0.13(+0.60%) | ||
Jun 23, 2021 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 21.53 | 21.53 | 0 | +0.11(+0.51%) | ||
Jun 21, 2021 | 21.42 | 21.42 | 0 | +0.30(+1.42%) | ||
Jun 18, 2021 | 21.12 | 21.12 | 0 | -0.28(-1.31%) | ||
Jun 17, 2021 | 21.40 | 21.40 | 0 | -0.04(-0.19%) | ||
Jun 16, 2021 | 21.44 | 21.44 | 0 | -0.14(-0.65%) | ||
Jun 15, 2021 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 21.56 | 21.56 | 0 | +0.03(+0.14%) | ||
Jun 10, 2021 | 21.53 | 21.53 | 0 | +0.09(+0.42%) | ||
Jun 09, 2021 | 21.44 | 21.44 | 0 | -0.08(-0.37%) | ||
Jun 08, 2021 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 21.52 | 21.52 | 0 | +0.13(+0.61%) | ||
Jun 03, 2021 | 21.39 | 21.39 | 0 | -0.06(-0.28%) | ||
Jun 02, 2021 | 21.45 | 21.45 | 0 | +0.03(+0.14%) | ||
Jun 01, 2021 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | ||
May 28, 2021 | 21.44 | 21.44 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 21.44 | 21.44 | 0 | +0.05(+0.23%) | ||
May 26, 2021 | 21.39 | 21.39 | 0 | +0.04(+0.19%) | ||
May 25, 2021 | 21.35 | 21.35 | 0 | -0.03(-0.14%) | ||
May 24, 2021 | 21.38 | 21.38 | 0 | +0.15(+0.71%) | ||
May 21, 2021 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | ||
May 20, 2021 | 21.25 | 21.25 | 0 | +0.20(+0.95%) | ||
May 19, 2021 | 21.05 | 21.05 | 0 | -0.01(-0.05%) | ||
May 18, 2021 | 21.06 | 21.06 | 0 | -0.18(-0.85%) | ||
May 17, 2021 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | ||
May 14, 2021 | 21.30 | 21.30 | 0 | +0.33(+1.57%) | ||
May 13, 2021 | 20.97 | 20.97 | 0 | +0.29(+1.40%) | ||
May 12, 2021 | 20.68 | 20.68 | 0 | -0.46(-2.18%) | ||
May 11, 2021 | 21.14 | 21.14 | 0 | -0.18(-0.84%) | ||
May 10, 2021 | 21.32 | 21.32 | 0 | -0.26(-1.20%) | ||
May 07, 2021 | 21.58 | 21.58 | 0 | +0.14(+0.65%) | ||
May 06, 2021 | 21.44 | 21.44 | 0 | +0.14(+0.66%) | ||
May 05, 2021 | 21.30 | 21.30 | 0 | +0.01(+0.05%) | ||
May 04, 2021 | 21.29 | 21.29 | 0 | -0.10(-0.47%) | ||
May 03, 2021 | 21.39 | 21.39 | 0 | +0.07(+0.33%) | ||
Apr 30, 2021 | 21.32 | 21.32 | 0 | -0.11(-0.51%) | ||
Apr 29, 2021 | 21.43 | 21.43 | 0 | +0.18(+0.85%) | ||
Apr 28, 2021 | 21.25 | 21.25 | 0 | -0.01(-0.05%) | ||
Apr 27, 2021 | 21.26 | 21.26 | 0 | +0.06(+0.28%) | ||
Apr 26, 2021 | 21.20 | 21.20 | 0 | +0.06(+0.28%) | ||
Apr 23, 2021 | 21.14 | 21.14 | 0 | +0.21(+1.00%) | ||
Apr 22, 2021 | 20.93 | 20.93 | 0 | -0.16(-0.76%) | ||
Apr 21, 2021 | 21.09 | 21.09 | 0 | +0.17(+0.81%) | ||
Apr 20, 2021 | 20.92 | 20.92 | 0 | -0.14(-0.66%) | ||
Apr 19, 2021 | 21.06 | 21.06 | 0 | -0.10(-0.47%) | ||
Apr 16, 2021 | 21.16 | 21.16 | 0 | +0.07(+0.33%) | ||
Apr 15, 2021 | 21.09 | 21.09 | 0 | +0.25(+1.20%) | ||
Apr 14, 2021 | 20.84 | 20.84 | 0 | -0.09(-0.43%) | ||
Apr 13, 2021 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 20.93 | 20.93 | 0 | -0.03(-0.14%) | ||
Apr 09, 2021 | 20.96 | 20.96 | 0 | +0.23(+1.11%) | ||
Apr 07, 2021 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | ||
Apr 06, 2021 | 20.68 | 20.68 | 0 | -0.05(-0.24%) | ||
Apr 05, 2021 | 20.73 | 20.73 | 0 | +0.28(+1.37%) | ||
Apr 01, 2021 | 20.45 | 20.45 | 0 | +0.23(+1.14%) | ||
Mar 31, 2021 | 20.22 | 20.22 | 0 | +0.05(+0.25%) | ||
Mar 30, 2021 | 20.17 | 20.17 | 0 | -0.07(-0.35%) | ||
Mar 29, 2021 | 20.24 | 20.24 | 0 | -0.03(-0.15%) | ||
Mar 26, 2021 | 20.27 | 20.27 | 0 | +0.40(+2.01%) | ||
Mar 25, 2021 | 19.87 | 19.87 | 0 | +0.11(+0.56%) | ||
Mar 24, 2021 | 19.76 | 19.76 | 0 | -0.06(-0.30%) | ||
Mar 23, 2021 | 19.82 | 19.82 | 0 | -0.13(-0.65%) | ||
Mar 22, 2021 | 19.95 | 19.95 | 0 | +0.13(+0.66%) | ||
Mar 19, 2021 | 19.82 | 19.82 | 0 | +0.01(+0.05%) | ||
Mar 18, 2021 | 19.81 | 19.81 | 0 | -0.25(-1.25%) | ||
Mar 17, 2021 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | ||
Mar 16, 2021 | 20.01 | 20.01 | 0 | -0.01(-0.05%) | ||
Mar 15, 2021 | 20.02 | 20.02 | 0 | +0.05(+0.25%) | ||
Mar 12, 2021 | 19.97 | 19.97 | 0 | +0.04(+0.20%) | ||
Mar 11, 2021 | 19.93 | 19.93 | 0 | +0.20(+1.01%) | ||
Mar 10, 2021 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | ||
Mar 09, 2021 | 19.60 | 19.60 | 0 | +0.23(+1.19%) | ||
Mar 08, 2021 | 19.37 | 19.37 | 0 | -0.05(-0.26%) | ||
Mar 05, 2021 | 19.42 | 19.42 | 0 | +0.40(+2.10%) | ||
Mar 04, 2021 | 19.02 | 19.02 | 0 | -0.25(-1.30%) | ||
Mar 03, 2021 | 19.27 | 19.27 | 0 | -0.32(-1.63%) | ||
Mar 02, 2021 | 19.59 | 19.59 | 0 | +0.04(+0.20%) | ||
Mar 01, 2021 | 19.55 | 19.55 | 0 | +0.38(+1.98%) | ||
Feb 26, 2021 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 19.17 | 19.17 | 0 | -0.46(-2.34%) | ||
Feb 24, 2021 | 19.63 | 19.63 | 0 | +0.21(+1.08%) | ||
Feb 23, 2021 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Feb 22, 2021 | 19.41 | 19.41 | 0 | -0.13(-0.67%) | ||
Feb 19, 2021 | 19.54 | 19.54 | 0 | -0.04(-0.20%) | ||
Feb 17, 2021 | 19.58 | 19.58 | 0 | +0.02(+0.10%) | ||
Feb 16, 2021 | 19.56 | 19.56 | 0 | -0.04(-0.20%) | ||
Feb 12, 2021 | 19.60 | 19.60 | 0 | +0.09(+0.46%) | ||
Feb 11, 2021 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | ||
Feb 10, 2021 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | ||
Feb 09, 2021 | 19.47 | 19.47 | 0 | -0.01(-0.05%) | ||
Feb 08, 2021 | 19.48 | 19.48 | 0 | +0.14(+0.72%) | ||
Feb 05, 2021 | 19.34 | 19.34 | 0 | +0.01(+0.05%) | ||
Feb 04, 2021 | 19.33 | 19.33 | 0 | +0.10(+0.52%) | ||
Feb 03, 2021 | 19.23 | 19.23 | 0 | -0.01(-0.05%) | ||
Feb 02, 2021 | 19.24 | 19.24 | 0 | +0.25(+1.32%) | ||
Feb 01, 2021 | 18.99 | 18.99 | 0 | +0.29(+1.55%) | ||
Jan 29, 2021 | 18.70 | 18.70 | 0 | -0.31(-1.63%) | ||
Jan 28, 2021 | 19.01 | 19.01 | 0 | +0.25(+1.33%) | ||
Jan 27, 2021 | 18.76 | 18.76 | 0 | -0.56(-2.90%) | ||
Jan 26, 2021 | 19.32 | 19.32 | 0 | -0.08(-0.41%) | ||
Jan 25, 2021 | 19.40 | 19.40 | 0 | +0.09(+0.47%) | ||
Jan 22, 2021 | 19.31 | 19.31 | 0 | -0.06(-0.31%) | ||
Jan 21, 2021 | 19.37 | 19.37 | 0 | +0.01(+0.05%) | ||
Jan 20, 2021 | 19.36 | 19.36 | 0 | +0.21(+1.10%) | ||
Jan 19, 2021 | 19.15 | 19.15 | 0 | +0.19(+1.00%) | ||
Jan 15, 2021 | 18.96 | 18.96 | 0 | -0.09(-0.47%) | ||
Jan 14, 2021 | 19.05 | 19.05 | 0 | -0.02(-0.10%) | ||
Jan 13, 2021 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 19.07 | 19.07 | 0 | +0.01(+0.05%) | ||
Jan 11, 2021 | 19.06 | 19.06 | 0 | -0.04(-0.21%) | ||
Jan 08, 2021 | 19.10 | 19.10 | 0 | +0.09(+0.47%) | ||
Jan 07, 2021 | 19.01 | 19.01 | 0 | +0.27(+1.44%) | ||
Jan 06, 2021 | 18.74 | 18.74 | 0 | +0.17(+0.92%) | ||
Jan 05, 2021 | 18.57 | 18.57 | 0 | +0.12(+0.65%) | ||
Jan 04, 2021 | 18.45 | 18.45 | 0 | -0.28(-1.49%) | ||
Dec 31, 2020 | 18.73 | 18.73 | 0 | +0.12(+0.64%) | ||
Dec 30, 2020 | 18.61 | 18.61 | 0 | +0.01(+0.05%) | ||
Dec 29, 2020 | 18.60 | 18.60 | 0 | -0.02(-0.11%) | ||
Dec 28, 2020 | 18.62 | 18.62 | 0 | +0.12(+0.65%) | ||
Dec 24, 2020 | 18.50 | 18.50 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | ||
Dec 22, 2020 | 18.46 | 18.46 | 0 | -0.06(-0.32%) | ||
Dec 21, 2020 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | ||
Dec 18, 2020 | 18.56 | 18.56 | 0 | -0.09(-0.48%) | ||
Dec 17, 2020 | 18.65 | 18.65 | 0 | +0.12(+0.65%) | ||
Dec 16, 2020 | 18.53 | 18.53 | 0 | +0.07(+0.38%) | ||
Dec 15, 2020 | 18.46 | 18.46 | 0 | -0.25(-1.34%) | ||
Dec 14, 2020 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | ||
Dec 11, 2020 | 18.80 | 18.80 | 0 | -0.07(-0.37%) | ||
Dec 10, 2020 | 18.87 | 18.87 | 0 | -0.04(-0.21%) | ||
Dec 09, 2020 | 18.91 | 18.91 | 0 | -0.13(-0.68%) | ||
Dec 08, 2020 | 19.04 | 19.04 | 0 | +0.06(+0.32%) | ||
Dec 07, 2020 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | ||
Dec 04, 2020 | 19.01 | 19.01 | 0 | +0.20(+1.06%) | ||
Dec 03, 2020 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | ||
Dec 02, 2020 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | ||
Dec 01, 2020 | 18.82 | 18.82 | 0 | +0.20(+1.07%) | ||
Nov 30, 2020 | 18.62 | 18.62 | 0 | -0.09(-0.48%) | ||
Nov 27, 2020 | 18.71 | 18.71 | 0 | +0.05(+0.27%) | ||
Nov 25, 2020 | 18.66 | 18.66 | 0 | -0.05(-0.27%) | ||
Nov 24, 2020 | 18.71 | 18.71 | 0 | +0.26(+1.41%) | ||
Nov 23, 2020 | 18.45 | 18.45 | 0 | +0.10(+0.54%) | ||
Nov 20, 2020 | 18.35 | 18.35 | 0 | -0.11(-0.60%) | ||
Nov 19, 2020 | 18.46 | 18.46 | 0 | +0.07(+0.38%) | ||
Nov 18, 2020 | 18.39 | 18.39 | 0 | -0.21(-1.13%) | ||
Nov 17, 2020 | 18.60 | 18.60 | 0 | -0.12(-0.64%) | ||
Nov 16, 2020 | 18.72 | 18.72 | 0 | +0.14(+0.75%) | ||
Nov 13, 2020 | 18.58 | 18.58 | 0 | +0.25(+1.36%) | ||
Nov 12, 2020 | 18.33 | 18.33 | 0 | -0.13(-0.70%) | ||
Nov 11, 2020 | 18.46 | 18.46 | 0 | +0.17(+0.93%) | ||
Nov 10, 2020 | 18.29 | 18.29 | 0 | -0.08(-0.44%) | ||
Nov 09, 2020 | 18.37 | 18.37 | 0 | +0.01(+0.05%) | ||
Nov 06, 2020 | 18.36 | 18.36 | 0 | -0.01(-0.05%) | ||
Nov 05, 2020 | 18.37 | 18.37 | 0 | +0.39(+2.17%) | ||
Nov 04, 2020 | 17.98 | 17.98 | 0 | +0.49(+2.80%) | ||
Nov 03, 2020 | 17.49 | 17.49 | 0 | +0.31(+1.80%) | ||
Nov 02, 2020 | 17.18 | 17.18 | 0 | +0.20(+1.18%) | ||
Oct 30, 2020 | 16.98 | 16.98 | 0 | -0.25(-1.45%) | ||
Oct 29, 2020 | 17.23 | 17.23 | 0 | +0.21(+1.23%) | ||
Oct 28, 2020 | 17.02 | 17.02 | 0 | -0.59(-3.35%) | ||
Oct 27, 2020 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | ||
Oct 26, 2020 | 17.62 | 17.62 | 0 | -0.34(-1.89%) | ||
Oct 23, 2020 | 17.96 | 17.96 | 0 | +0.13(+0.73%) | ||
Oct 22, 2020 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | ||
Oct 21, 2020 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | ||
Oct 20, 2020 | 17.81 | 17.81 | 0 | +0.06(+0.34%) | ||
Oct 19, 2020 | 17.75 | 17.75 | 0 | -0.28(-1.55%) | ||
Oct 16, 2020 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Oct 15, 2020 | 18.07 | 18.07 | 0 | -0.05(-0.28%) | ||
Oct 14, 2020 | 18.12 | 18.12 | 0 | -0.15(-0.82%) | ||
Oct 13, 2020 | 18.27 | 18.27 | 0 | -0.06(-0.33%) | ||
Oct 12, 2020 | 18.33 | 18.33 | 0 | +0.26(+1.44%) | ||
Oct 09, 2020 | 18.07 | 18.07 | 0 | +0.20(+1.12%) | ||
Oct 08, 2020 | 17.87 | 17.87 | 0 | +0.14(+0.79%) | ||
Oct 07, 2020 | 17.73 | 17.73 | 0 | +0.29(+1.66%) | ||
Oct 06, 2020 | 17.44 | 17.44 | 0 | -0.23(-1.30%) | ||
Oct 05, 2020 | 17.67 | 17.67 | 0 | +0.29(+1.67%) | ||
Oct 02, 2020 | 17.38 | 17.38 | 0 | -0.16(-0.91%) | ||
Oct 01, 2020 | 17.54 | 17.54 | 0 | +0.13(+0.75%) | ||
Sep 30, 2020 | 17.41 | 17.41 | 0 | +0.14(+0.81%) | ||
Sep 29, 2020 | 17.27 | 17.27 | 0 | -0.07(-0.40%) | ||
Sep 28, 2020 | 17.34 | 17.34 | 0 | +0.24(+1.40%) | ||
Sep 25, 2020 | 17.10 | 17.10 | 0 | +0.25(+1.48%) | ||
Sep 24, 2020 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Sep 23, 2020 | 16.83 | 16.83 | 0 | -0.40(-2.32%) | ||
Sep 22, 2020 | 17.23 | 17.23 | 0 | +0.19(+1.12%) | ||
Sep 21, 2020 | 17.04 | 17.04 | 0 | -0.25(-1.45%) | ||
Sep 18, 2020 | 17.29 | 17.29 | 0 | -0.14(-0.80%) | ||
Sep 17, 2020 | 17.43 | 17.43 | 0 | -0.09(-0.51%) | ||
Sep 16, 2020 | 17.52 | 17.52 | 0 | -0.08(-0.45%) | ||
Sep 15, 2020 | 17.60 | 17.60 | 0 | +0.09(+0.51%) | ||
Sep 14, 2020 | 17.51 | 17.51 | 0 | +0.20(+1.16%) | ||
Sep 11, 2020 | 17.31 | 17.31 | 0 | +0.05(+0.29%) | ||
Sep 10, 2020 | 17.26 | 17.26 | 0 | -0.27(-1.54%) | ||
Sep 09, 2020 | 17.53 | 17.53 | 0 | +0.32(+1.86%) | ||
Sep 08, 2020 | 17.21 | 17.21 | 0 | -0.47(-2.66%) | ||
Sep 04, 2020 | 17.68 | 17.68 | 0 | -0.17(-0.95%) | ||
Sep 03, 2020 | 17.85 | 17.85 | 0 | -0.61(-3.30%) | ||
Sep 02, 2020 | 18.46 | 18.46 | 0 | +0.32(+1.76%) | ||
Sep 01, 2020 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Aug 31, 2020 | 18.06 | 18.06 | 0 | -0.10(-0.55%) | ||
Aug 28, 2020 | 18.16 | 18.16 | 0 | +0.12(+0.67%) | ||
Aug 27, 2020 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Aug 26, 2020 | 18.02 | 18.02 | 0 | +0.09(+0.50%) | ||
Aug 25, 2020 | 17.93 | 17.93 | 0 | +0.10(+0.56%) | ||
Aug 24, 2020 | 17.83 | 17.83 | 0 | +0.19(+1.08%) | ||
Aug 21, 2020 | 17.64 | 17.64 | 0 | +0.03(+0.17%) | ||
Aug 20, 2020 | 17.61 | 17.61 | 0 | +0.06(+0.34%) | ||
Aug 19, 2020 | 17.55 | 17.55 | 0 | -0.05(-0.28%) | ||
Aug 18, 2020 | 17.60 | 17.60 | 0 | +0.06(+0.34%) | ||
Aug 17, 2020 | 17.54 | 17.54 | 0 | +0.06(+0.34%) | ||
Aug 14, 2020 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | ||
Aug 13, 2020 | 17.44 | 17.44 | 0 | -0.06(-0.34%) | ||
Aug 12, 2020 | 17.50 | 17.50 | 0 | +0.26(+1.51%) | ||
Aug 11, 2020 | 17.24 | 17.24 | 0 | -0.11(-0.63%) | ||
Aug 10, 2020 | 17.35 | 17.35 | 0 | -0.07(-0.40%) | ||
Aug 07, 2020 | 17.42 | 17.42 | 0 | +0.09(+0.52%) | ||
Aug 06, 2020 | 17.33 | 17.33 | 0 | +0.09(+0.52%) | ||
Aug 05, 2020 | 17.24 | 17.24 | 0 | +0.11(+0.64%) | ||
Aug 04, 2020 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | ||
Aug 03, 2020 | 17.11 | 17.11 | 0 | +0.13(+0.77%) | ||
Jul 31, 2020 | 16.98 | 16.98 | 0 | +0.06(+0.35%) | ||
Jul 30, 2020 | 16.92 | 16.92 | 0 | +0.04(+0.24%) | ||
Jul 29, 2020 | 16.88 | 16.88 | 0 | +0.23(+1.38%) | ||
Jul 28, 2020 | 16.65 | 16.65 | 0 | -0.09(-0.54%) | ||
Jul 27, 2020 | 16.74 | 16.74 | 0 | +0.12(+0.72%) | ||
Jul 24, 2020 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | ||
Jul 23, 2020 | 16.69 | 16.69 | 0 | -0.21(-1.24%) | ||
Jul 22, 2020 | 16.90 | 16.90 | 0 | +0.10(+0.60%) | ||
Jul 21, 2020 | 16.80 | 16.80 | 0 | +0.04(+0.24%) | ||
Jul 20, 2020 | 16.76 | 16.76 | 0 | +0.13(+0.78%) | ||
Jul 17, 2020 | 16.63 | 16.63 | 0 | +0.08(+0.48%) | ||
Jul 16, 2020 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | ||
Jul 15, 2020 | 16.60 | 16.60 | 0 | +0.17(+1.03%) | ||
Jul 14, 2020 | 16.43 | 16.43 | 0 | +0.20(+1.23%) | ||
Jul 13, 2020 | 16.23 | 16.23 | 0 | -0.14(-0.86%) | ||
Jul 10, 2020 | 16.37 | 16.37 | 0 | +0.13(+0.80%) | ||
Jul 09, 2020 | 16.24 | 16.24 | 0 | -0.07(-0.43%) | ||
Jul 08, 2020 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Jul 07, 2020 | 16.15 | 16.15 | 0 | -0.20(-1.22%) | ||
Jul 06, 2020 | 16.35 | 16.35 | 0 | +0.26(+1.62%) | ||
Jul 02, 2020 | 16.09 | 16.09 | 0 | +0.08(+0.50%) |