Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 565.00 | 565.00 | 565.00 | 0 | -0.05(-0.01%) | |
Dec 27, 2021 | 565.05 | 565.05 | 565.05 | 0 | -31.30(-5.25%) | |
Dec 23, 2021 | 596.35 | 596.35 | 596.35 | 596.35 | 100 | +12.35(+2.11%) |
Dec 22, 2021 | 613.34 | 613.34 | 584.00 | 584.00 | 22 | -9.00(-1.52%) |
Dec 21, 2021 | 593.00 | 593.00 | 593.00 | 593.00 | 5 | +21.29(+3.72%) |
Dec 20, 2021 | 571.71 | 571.71 | 571.71 | 571.71 | 2 | -3.29(-0.57%) |
Dec 15, 2021 | 575.00 | 575.00 | 575.00 | 800 | -25.00(-4.17%) | |
Dec 13, 2021 | 600.00 | 600.00 | 600.00 | 0 | -12.18(-1.99%) | |
Dec 09, 2021 | 612.18 | 612.18 | 612.18 | 0 | +10.18(+1.69%) | |
Dec 07, 2021 | 602.00 | 602.00 | 602.00 | 0 | +2.51(+0.42%) | |
Dec 01, 2021 | 599.49 | 599.49 | 599.49 | 0 | -33.51(-5.29%) | |
Nov 26, 2021 | 633.00 | 633.00 | 633.00 | 0 | -8.00(-1.25%) | |
Nov 22, 2021 | 641.00 | 641.00 | 641.00 | 0 | +13.25(+2.11%) | |
Nov 18, 2021 | 627.75 | 627.75 | 627.75 | 104 | -29.25(-4.45%) | |
Nov 17, 2021 | 657.00 | 657.00 | 657.00 | 657.00 | 1 | -3.63(-0.55%) |
Nov 10, 2021 | 660.63 | 660.63 | 660.63 | 0 | -42.37(-6.03%) | |
Nov 05, 2021 | 703.00 | 703.00 | 703.00 | 0 | +4.00(+0.57%) | |
Nov 04, 2021 | 704.92 | 704.92 | 698.92 | 699.00 | 6 | +4.00(+0.58%) |
Nov 03, 2021 | 695.00 | 695.00 | 695.00 | 695.00 | 15 | +17.00(+2.51%) |
Oct 29, 2021 | 678.00 | 678.00 | 678.00 | 0 | +29.96(+4.62%) | |
Oct 28, 2021 | 648.04 | 648.04 | 648.04 | 648.04 | 1 | +27.12(+4.37%) |
Oct 25, 2021 | 620.92 | 620.92 | 620.92 | 0 | -20.12(-3.14%) | |
Oct 22, 2021 | 641.04 | 641.04 | 641.04 | 641.04 | 100 | +0.00(+0.00%) |
Oct 20, 2021 | 641.04 | 641.04 | 641.04 | 0 | +3.00(+0.47%) | |
Oct 18, 2021 | 638.04 | 638.04 | 638.04 | 0 | +3.04(+0.48%) | |
Oct 13, 2021 | 635.00 | 635.00 | 635.00 | 0 | +11.00(+1.76%) | |
Oct 12, 2021 | 624.04 | 624.04 | 624.00 | 624.00 | 11 | -97.00(-13.45%) |
Oct 01, 2021 | 721.00 | 721.00 | 721.00 | 0 | -10.38(-1.42%) | |
Sep 30, 2021 | 731.38 | 731.38 | 731.38 | 731.38 | 100 | +32.38(+4.63%) |
Sep 24, 2021 | 699.00 | 699.00 | 699.00 | 139 | -5.96(-0.85%) | |
Sep 23, 2021 | 704.96 | 704.96 | 704.96 | 704.96 | 1 | +25.80(+3.80%) |
Sep 21, 2021 | 679.16 | 679.16 | 679.16 | 0 | -13.80(-1.99%) | |
Sep 10, 2021 | 692.96 | 692.96 | 692.96 | 0 | -13.04(-1.85%) | |
Sep 09, 2021 | 705.96 | 706.00 | 705.96 | 706.00 | 2 | +10.01(+1.44%) |
Sep 08, 2021 | 695.99 | 695.99 | 695.99 | 695.99 | 1 | -3.97(-0.57%) |
Sep 03, 2021 | 699.96 | 699.96 | 699.96 | 0 | +11.96(+1.74%) | |
Sep 02, 2021 | 687.96 | 688.00 | 687.96 | 688.00 | 3 | +27.00(+4.08%) |
Aug 26, 2021 | 661.00 | 661.00 | 661.00 | 0 | -1.73(-0.26%) | |
Aug 24, 2021 | 662.73 | 662.73 | 662.73 | 0 | -1.52(-0.23%) | |
Aug 18, 2021 | 664.25 | 664.25 | 664.25 | 1 | -10.42(-1.54%) | |
Aug 16, 2021 | 674.67 | 674.67 | 674.67 | 0 | -15.33(-2.22%) | |
Aug 13, 2021 | 690.00 | 690.00 | 690.00 | 690.00 | 100 | -1.01(-0.15%) |
Aug 12, 2021 | 691.01 | 691.01 | 691.01 | 691.01 | 1 | +13.90(+2.05%) |
Aug 10, 2021 | 677.11 | 677.11 | 677.11 | 0 | +4.54(+0.68%) | |
Aug 09, 2021 | 672.53 | 672.57 | 672.53 | 672.57 | 4 | -3.27(-0.48%) |
Aug 03, 2021 | 675.84 | 675.84 | 675.84 | 0 | -9.34(-1.36%) | |
Jul 30, 2021 | 685.18 | 685.18 | 685.18 | 0 | -5.17(-0.75%) | |
Jul 22, 2021 | 690.35 | 690.35 | 690.35 | 0 | -24.65(-3.45%) | |
Jul 15, 2021 | 715.00 | 715.00 | 715.00 | 0 | -10.00(-1.38%) | |
Jul 13, 2021 | 725.00 | 725.00 | 725.00 | 4 | +1.57(+0.22%) | |
Jul 12, 2021 | 723.43 | 723.43 | 723.43 | 723.43 | 46 | -0.84(-0.12%) |
Jul 07, 2021 | 724.27 | 724.27 | 724.27 | 200 | -20.73(-2.78%) | |
Jul 06, 2021 | 743.14 | 745.00 | 743.14 | 745.00 | 11 | -5.00(-0.67%) |
Jun 16, 2021 | 750.00 | 750.00 | 750.00 | 0 | -16.00(-2.09%) | |
Jun 15, 2021 | 765.96 | 766.00 | 765.96 | 766.00 | 5 | -44.50(-5.49%) |
Jun 01, 2021 | 810.50 | 810.50 | 810.50 | 0 | +3.54(+0.44%) | |
May 25, 2021 | 806.96 | 806.96 | 806.96 | 0 | +9.85(+1.24%) | |
May 17, 2021 | 797.11 | 797.11 | 797.11 | 0 | -37.89(-4.54%) | |
May 05, 2021 | 835.00 | 835.00 | 835.00 | 0 | +23.59(+2.91%) | |
May 04, 2021 | 811.41 | 811.41 | 811.41 | 811.41 | 1 | +0.37(+0.05%) |
May 03, 2021 | 811.04 | 811.04 | 811.04 | 811.04 | 1 | -17.96(-2.17%) |
Apr 27, 2021 | 829.00 | 829.00 | 829.00 | 0 | +23.75(+2.95%) | |
Apr 26, 2021 | 805.25 | 805.25 | 805.25 | 805.25 | 17 | +0.38(+0.05%) |
Apr 22, 2021 | 804.87 | 804.87 | 804.87 | 0 | +4.87(+0.61%) | |
Apr 20, 2021 | 800.00 | 800.00 | 800.00 | 0 | -16.00(-1.96%) | |
Apr 19, 2021 | 816.04 | 816.04 | 816.00 | 816.00 | 6 | -12.00(-1.45%) |
Apr 16, 2021 | 830.00 | 830.00 | 828.00 | 800 | -2.00(-0.24%) | |
Apr 15, 2021 | 830.00 | 830.00 | 830.00 | 830.00 | 10 | -12.06(-1.43%) |
Apr 08, 2021 | 842.06 | 842.06 | 842.06 | 0 | +31.76(+3.92%) | |
Apr 05, 2021 | 810.30 | 810.30 | 810.30 | 0 | +17.30(+2.18%) | |
Mar 31, 2021 | 793.00 | 793.00 | 793.00 | 0 | +6.07(+0.77%) | |
Mar 29, 2021 | 786.93 | 786.93 | 786.93 | 0 | +18.24(+2.37%) | |
Mar 25, 2021 | 768.69 | 768.69 | 768.69 | 0 | +4.69(+0.61%) | |
Mar 24, 2021 | 779.96 | 779.96 | 764.00 | 764.00 | 6 | -33.50(-4.20%) |
Mar 22, 2021 | 797.50 | 797.50 | 797.50 | 0 | -27.50(-3.33%) | |
Mar 19, 2021 | 819.84 | 833.25 | 819.84 | 825.00 | 100 | -66.96(-7.51%) |
Mar 18, 2021 | 891.96 | 891.96 | 891.96 | 891.96 | 7 | +10.00(+1.13%) |
Mar 17, 2021 | 881.96 | 881.96 | 881.96 | 881.96 | 1 | +18.98(+2.20%) |
Mar 12, 2021 | 862.98 | 862.98 | 862.98 | 0 | -9.02(-1.03%) | |
Mar 11, 2021 | 880.96 | 881.00 | 872.00 | 872.00 | 6 | +11.00(+1.28%) |
Mar 10, 2021 | 860.00 | 861.00 | 860.00 | 861.00 | 10 | -29.38(-3.30%) |
Mar 09, 2021 | 890.38 | 890.38 | 890.38 | 890.38 | 603 | -9.62(-1.07%) |
Mar 05, 2021 | 900.00 | 900.00 | 900.00 | 0 | -34.92(-3.74%) | |
Mar 04, 2021 | 934.92 | 934.92 | 934.92 | 934.92 | 1 | -65.08(-6.51%) |
Mar 01, 2021 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 1000 | 1000 | 1000 | 1000 | 100 | +0.00(+0.00%) |
Feb 18, 2021 | 1000 | 1000 | 1000 | 1000 | 25 | +132.00(+15.21%) |
Feb 05, 2021 | 868.00 | 868.00 | 868.00 | 0 | -24.72(-2.77%) | |
Feb 01, 2021 | 892.72 | 892.72 | 892.72 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 892.72 | 892.72 | 892.72 | 0 | -14.28(-1.57%) | |
Jan 14, 2021 | 907.00 | 907.00 | 907.00 | 0 | +53.57(+6.28%) | |
Jan 11, 2021 | 853.43 | 853.43 | 853.43 | 0 | +4.61(+0.54%) | |
Jan 06, 2021 | 848.82 | 848.82 | 848.82 | 0 | -27.68(-3.16%) |