Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Jan 28, 2021 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | ||
Jan 27, 2021 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | ||
Jan 26, 2021 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | ||
Jan 25, 2021 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | ||
Jan 19, 2021 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Jan 15, 2021 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Jan 13, 2021 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Jan 11, 2021 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | ||
Jan 07, 2021 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | ||
Jan 06, 2021 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Jan 05, 2021 | 14.33 | 14.33 | 0 | +0.02(+0.14%) | ||
Jan 04, 2021 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
Dec 31, 2020 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Dec 22, 2020 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Dec 17, 2020 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Dec 16, 2020 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Dec 15, 2020 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Dec 14, 2020 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Dec 10, 2020 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | ||
Dec 09, 2020 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | ||
Dec 08, 2020 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Dec 07, 2020 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | ||
Dec 03, 2020 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Dec 02, 2020 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Dec 01, 2020 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | ||
Nov 30, 2020 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | ||
Nov 27, 2020 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | ||
Nov 24, 2020 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Nov 23, 2020 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Nov 20, 2020 | 14.10 | 14.10 | 0 | +0.02(+0.14%) | ||
Nov 19, 2020 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | ||
Nov 18, 2020 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | ||
Nov 17, 2020 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Nov 16, 2020 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Nov 13, 2020 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | ||
Nov 12, 2020 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Nov 11, 2020 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Nov 05, 2020 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Nov 04, 2020 | 13.90 | 13.90 | 0 | +0.03(+0.22%) | ||
Nov 03, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Nov 02, 2020 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | ||
Oct 30, 2020 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Oct 29, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Oct 26, 2020 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Oct 23, 2020 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Oct 22, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | ||
Oct 19, 2020 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Oct 14, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Oct 07, 2020 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | ||
Oct 06, 2020 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | ||
Oct 05, 2020 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Oct 02, 2020 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Sep 29, 2020 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | ||
Sep 28, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Sep 25, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Sep 23, 2020 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Sep 22, 2020 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Sep 21, 2020 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Sep 18, 2020 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Sep 17, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Sep 09, 2020 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Sep 08, 2020 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Sep 04, 2020 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Sep 03, 2020 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Sep 02, 2020 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Sep 01, 2020 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Aug 31, 2020 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Aug 27, 2020 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Aug 26, 2020 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Aug 25, 2020 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Aug 24, 2020 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | ||
Aug 19, 2020 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | ||
Aug 18, 2020 | 14.06 | 14.06 | 0 | -0.01(-0.07%) | ||
Aug 17, 2020 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Aug 14, 2020 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | ||
Aug 11, 2020 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Aug 10, 2020 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 14.11 | 14.11 | 0 | +0.04(+0.28%) | ||
Aug 06, 2020 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | ||
Aug 05, 2020 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | ||
Aug 04, 2020 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Aug 03, 2020 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Jul 31, 2020 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
Jul 30, 2020 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Jul 29, 2020 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Jul 28, 2020 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Jul 27, 2020 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Jul 23, 2020 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Jul 22, 2020 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Jul 21, 2020 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Jul 20, 2020 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Jul 17, 2020 | 13.90 | 13.90 | 0 | +0.02(+0.14%) | ||
Jul 16, 2020 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | ||
Jul 15, 2020 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Jul 14, 2020 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Jul 13, 2020 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Jul 10, 2020 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Jul 09, 2020 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Jul 08, 2020 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jul 06, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 02, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 01, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | ||
Jun 29, 2020 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | ||
Jun 26, 2020 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jun 24, 2020 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jun 23, 2020 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Jun 22, 2020 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
Jun 16, 2020 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Jun 15, 2020 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Jun 11, 2020 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
Jun 10, 2020 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Jun 09, 2020 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Jun 08, 2020 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Jun 05, 2020 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | ||
Jun 04, 2020 | 13.57 | 13.57 | 0 | +0.07(+0.52%) | ||
Jun 03, 2020 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | ||
Jun 02, 2020 | 13.45 | 13.45 | 0 | +0.02(+0.15%) | ||
Jun 01, 2020 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
May 29, 2020 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | ||
May 28, 2020 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | ||
May 27, 2020 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
May 26, 2020 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
May 22, 2020 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
May 21, 2020 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | ||
May 20, 2020 | 13.28 | 13.28 | 0 | +0.03(+0.23%) | ||
May 19, 2020 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | ||
May 18, 2020 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | ||
May 14, 2020 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
May 13, 2020 | 13.19 | 13.19 | 0 | +0.01(+0.08%) | ||
May 12, 2020 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | ||
May 08, 2020 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | ||
May 07, 2020 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
May 06, 2020 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | ||
May 05, 2020 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
May 04, 2020 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | ||
May 01, 2020 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Apr 30, 2020 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 13.10 | 13.10 | 0 | -0.06(-0.46%) | ||
Apr 28, 2020 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | ||
Apr 27, 2020 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | ||
Apr 24, 2020 | 13.22 | 13.22 | 0 | -0.03(-0.23%) | ||
Apr 23, 2020 | 13.25 | 13.25 | 0 | -0.11(-0.82%) | ||
Apr 21, 2020 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | ||
Apr 20, 2020 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Apr 17, 2020 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Apr 16, 2020 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
Apr 15, 2020 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Apr 14, 2020 | 13.45 | 13.45 | 0 | +0.06(+0.45%) | ||
Apr 13, 2020 | 13.39 | 13.39 | 0 | +0.06(+0.45%) | ||
Apr 09, 2020 | 13.33 | 13.33 | 0 | +0.11(+0.83%) | ||
Apr 08, 2020 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Apr 07, 2020 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Apr 06, 2020 | 13.11 | 13.11 | 0 | +0.09(+0.69%) | ||
Apr 03, 2020 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | ||
Apr 02, 2020 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Apr 01, 2020 | 12.98 | 12.98 | 0 | -0.41(-3.06%) | ||
Mar 31, 2020 | 13.39 | 13.39 | 0 | -0.09(-0.67%) | ||
Mar 30, 2020 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | ||
Mar 27, 2020 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | ||
Mar 26, 2020 | 13.40 | 13.40 | 0 | +0.38(+2.92%) | ||
Mar 25, 2020 | 13.02 | 13.02 | 0 | +0.45(+3.58%) | ||
Mar 24, 2020 | 12.57 | 12.57 | 0 | +0.15(+1.21%) | ||
Mar 23, 2020 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Mar 20, 2020 | 12.46 | 12.46 | 0 | -0.30(-2.35%) | ||
Mar 19, 2020 | 12.76 | 12.76 | 0 | -0.56(-4.20%) | ||
Mar 18, 2020 | 13.32 | 13.32 | 0 | -0.21(-1.55%) | ||
Mar 17, 2020 | 13.53 | 13.53 | 0 | -0.06(-0.44%) | ||
Mar 16, 2020 | 13.59 | 13.59 | 0 | -0.08(-0.59%) | ||
Mar 13, 2020 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | ||
Mar 12, 2020 | 13.60 | 13.60 | 0 | -0.45(-3.20%) | ||
Mar 11, 2020 | 14.05 | 14.05 | 0 | -0.27(-1.89%) | ||
Mar 10, 2020 | 14.32 | 14.32 | 0 | -0.19(-1.31%) | ||
Mar 09, 2020 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | ||
Mar 06, 2020 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | ||
Mar 05, 2020 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Mar 04, 2020 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | ||
Mar 03, 2020 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | ||
Mar 02, 2020 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Feb 28, 2020 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | ||
Feb 27, 2020 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Feb 26, 2020 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
Feb 24, 2020 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Feb 21, 2020 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | ||
Feb 20, 2020 | 14.50 | 14.50 | 0 | +0.02(+0.14%) | ||
Feb 19, 2020 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | ||
Feb 14, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Feb 10, 2020 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Feb 06, 2020 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Feb 04, 2020 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |