Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.71	13.71	13.60	13.62	11,500	-0.06(-0.44%)
Jan 28, 2021	13.70	13.70	13.64	13.68	10,387	+0.03(+0.22%)
Jan 27, 2021	13.70	13.95	13.60	13.65	9,735	-0.03(-0.22%)
Jan 26, 2021	13.83	13.85	13.62	13.68	31,265	-0.04(-0.29%)
Jan 25, 2021	13.81	13.86	13.72	13.72	34,648	-0.02(-0.15%)
Jan 22, 2021	13.71	13.75	13.66	13.74	13,000	+0.11(+0.81%)
Jan 21, 2021	13.56	13.63	13.55	13.63	4,808	+0.03(+0.22%)
Jan 20, 2021	13.50	13.60	13.50	13.60	13,668	+0.10(+0.74%)
Jan 19, 2021	13.50	13.51	13.46	13.50	11,090	-0.05(-0.37%)
Jan 15, 2021	13.45	13.57	13.45	13.55	14,400	+0.06(+0.44%)
Jan 14, 2021	13.45	13.53	13.45	13.49	12,271	-0.09(-0.66%)
Jan 13, 2021	13.49	13.64	13.49	13.58	6,490	-0.02(-0.15%)
Jan 12, 2021	13.68	13.68	13.56	13.60	7,831	-0.04(-0.33%)
Jan 11, 2021	13.81	13.95	13.63	13.64	35,433	-0.10(-0.69%)
Jan 08, 2021	13.87	13.87	13.60	13.74	10,400	+0.18(+1.33%)
Jan 07, 2021	13.64	13.64	13.54	13.56	12,210	-0.11(-0.80%)
Jan 06, 2021	13.62	13.70	13.61	13.67	4,662	+0.00(+0.00%)
Jan 05, 2021	13.72	13.74	13.62	13.67	8,103	-0.03(-0.22%)
Jan 04, 2021	13.68	13.81	13.65	13.70	19,877	+0.00(+0.04%)
Dec 31, 2020		13.70	13.70	13.70	8,322	+0.02(+0.15%)
Dec 30, 2020	13.64	13.73	13.63	13.68	8,322	+0.04(+0.26%)
Dec 29, 2020	13.69	13.69	13.60	13.64	1,945	-0.01(-0.07%)
Dec 28, 2020	13.85	13.85	13.62	13.65	2,453	-0.01(-0.07%)
Dec 24, 2020	13.65	13.66	13.52	13.66	15,400	+0.13(+0.96%)
Dec 23, 2020	13.56	13.63	13.49	13.53	9,887	+0.03(+0.22%)
Dec 22, 2020	13.50	13.64	13.36	13.50	51,569	+0.03(+0.22%)
Dec 21, 2020	13.40	13.48	13.39	13.47	14,166	+0.00(+0.00%)
Dec 18, 2020	13.42	13.49	13.37	13.47	17,600	+0.10(+0.75%)
Dec 17, 2020	13.45	13.49	13.37	13.37	33,203	-0.04(-0.30%)
Dec 16, 2020	13.50	13.50	13.41	13.41	10,402	-0.08(-0.59%)
Dec 15, 2020	13.39	13.49	13.37	13.49	22,103	+0.11(+0.82%)
Dec 14, 2020	13.45	13.46	13.37	13.38	20,242	+0.01(+0.07%)
Dec 11, 2020	13.36	13.41	13.36	13.37	14,800	+0.01(+0.07%)
Dec 10, 2020	13.39	13.40	13.31	13.36	16,384	+0.02(+0.15%)
Dec 09, 2020	13.47	13.52	13.34	13.34	40,817	-0.16(-1.19%)
Dec 08, 2020	13.63	13.63	13.44	13.50	20,774	+0.04(+0.30%)
Dec 07, 2020	13.65	13.65	13.42	13.46	20,589	+0.07(+0.52%)
Dec 04, 2020	13.42	13.43	13.39	13.39	117,300	-0.02(-0.15%)
Dec 03, 2020	13.46	13.46	13.41	13.41	11,673	+0.00(+0.00%)
Dec 02, 2020	13.40	13.45	13.39	13.41	8,631	+0.00(+0.00%)
Dec 01, 2020	13.46	13.49	13.40	13.41	11,089	-0.07(-0.52%)
Nov 30, 2020	13.36	13.49	13.36	13.48	8,803	+0.07(+0.52%)
Nov 27, 2020	13.40	13.42	13.39	13.41	4,400	-0.03(-0.22%)
Nov 25, 2020	13.39	13.44	13.37	13.44	9,300	+0.09(+0.67%)
Nov 24, 2020	13.43	13.43	13.35	13.35	8,827	-0.07(-0.52%)
Nov 23, 2020	13.30	13.42	13.30	13.42	16,268	+0.09(+0.68%)
Nov 20, 2020	13.40	13.43	13.33	13.33	10,500	-0.02(-0.15%)
Nov 19, 2020	13.43	13.47	13.35	13.35	12,891	-0.05(-0.37%)
Nov 18, 2020	13.36	13.43	13.35	13.40	22,748	+0.01(+0.07%)
Nov 17, 2020	13.38	13.44	13.31	13.39	11,284	+0.00(+0.00%)
Nov 16, 2020	13.35	13.43	13.31	13.39	7,969	+0.07(+0.53%)
Nov 13, 2020	13.33	13.39	13.30	13.32	4,300	-0.00(-0.02%)
Nov 12, 2020	13.39	13.39	13.32	13.32	1,495	+0.04(+0.32%)
Nov 11, 2020	13.43	13.43	13.24	13.28	11,489	-0.05(-0.38%)
Nov 10, 2020	13.39	13.44	13.33	13.33	4,955	-0.17(-1.26%)
Nov 09, 2020	13.50	13.50	13.39	13.50	26,383	+0.12(+0.90%)
Nov 06, 2020	13.32	13.40	13.32	13.38	19,200	+0.04(+0.34%)
Nov 05, 2020	13.25	13.37	13.25	13.34	33,674	+0.05(+0.34%)
Nov 04, 2020	13.26	13.29	13.21	13.29	7,096	+0.09(+0.72%)
Nov 03, 2020	13.21	13.28	13.17	13.20	17,845	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.