Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.48 | 13.48 | 0 | -0.16(-1.19%) | ||
Jan 28, 2021 | 13.64 | 13.64 | 0 | +0.09(+0.63%) | ||
Jan 27, 2021 | 13.56 | 13.56 | 0 | -0.24(-1.73%) | ||
Jan 26, 2021 | 13.79 | 13.79 | 0 | -0.05(-0.34%) | ||
Jan 25, 2021 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Jan 22, 2021 | 13.83 | 13.83 | 0 | -0.03(-0.21%) | ||
Jan 21, 2021 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Jan 20, 2021 | 13.87 | 13.87 | 0 | +0.10(+0.69%) | ||
Jan 19, 2021 | 13.78 | 13.78 | 0 | +0.08(+0.56%) | ||
Jan 15, 2021 | 13.70 | 13.70 | 0 | -0.08(-0.55%) | ||
Jan 14, 2021 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Jan 13, 2021 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 13.77 | 13.77 | 0 | +0.05(+0.35%) | ||
Jan 11, 2021 | 13.72 | 13.72 | 0 | -0.07(-0.48%) | ||
Jan 08, 2021 | 13.79 | 13.79 | 0 | +0.06(+0.42%) | ||
Jan 07, 2021 | 13.73 | 13.73 | 0 | +0.10(+0.77%) | ||
Jan 06, 2021 | 13.62 | 13.62 | 0 | +0.08(+0.56%) | ||
Jan 05, 2021 | 13.55 | 13.55 | 0 | +0.07(+0.49%) | ||
Jan 04, 2021 | 13.48 | 13.48 | 0 | -0.08(-0.56%) | ||
Dec 31, 2020 | 13.56 | 13.56 | 0 | +0.02(+0.14%) | ||
Dec 30, 2020 | 13.54 | 13.54 | 0 | +0.04(+0.28%) | ||
Dec 29, 2020 | 13.50 | 13.50 | 0 | -0.74(-5.21%) | ||
Dec 28, 2020 | 14.24 | 14.24 | 0 | +0.05(+0.34%) | ||
Dec 24, 2020 | 14.19 | 14.19 | 0 | +0.02(+0.13%) | ||
Dec 23, 2020 | 14.18 | 14.18 | 0 | +0.04(+0.27%) | ||
Dec 22, 2020 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
Dec 21, 2020 | 14.13 | 14.13 | 0 | -0.06(-0.40%) | ||
Dec 18, 2020 | 14.19 | 14.19 | 0 | -0.03(-0.20%) | ||
Dec 17, 2020 | 14.21 | 14.21 | 0 | +0.09(+0.61%) | ||
Dec 16, 2020 | 14.13 | 14.13 | 0 | +0.02(+0.13%) | ||
Dec 15, 2020 | 14.11 | 14.11 | 0 | +0.12(+0.89%) | ||
Dec 14, 2020 | 13.99 | 13.99 | 0 | -0.03(-0.20%) | ||
Dec 11, 2020 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Dec 10, 2020 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Dec 09, 2020 | 14.01 | 14.01 | 0 | -0.05(-0.34%) | ||
Dec 08, 2020 | 14.06 | 14.06 | 0 | +0.03(+0.20%) | ||
Dec 07, 2020 | 14.03 | 14.03 | 0 | -0.03(-0.20%) | ||
Dec 04, 2020 | 14.06 | 14.06 | 0 | +0.09(+0.61%) | ||
Dec 03, 2020 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Dec 02, 2020 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 13.96 | 13.96 | 0 | +0.10(+0.76%) | ||
Nov 30, 2020 | 13.85 | 13.85 | 0 | -0.08(-0.55%) | ||
Nov 27, 2020 | 13.93 | 13.93 | 0 | +0.05(+0.34%) | ||
Nov 25, 2020 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Nov 24, 2020 | 13.90 | 13.90 | 0 | +0.13(+0.97%) | ||
Nov 23, 2020 | 13.77 | 13.77 | 0 | +0.06(+0.42%) | ||
Nov 20, 2020 | 13.71 | 13.71 | 0 | -0.02(-0.14%) | ||
Nov 19, 2020 | 13.73 | 13.73 | 0 | +0.05(+0.35%) | ||
Nov 18, 2020 | 13.68 | 13.68 | 0 | -0.07(-0.48%) | ||
Nov 17, 2020 | 13.75 | 13.75 | 0 | -0.02(-0.14%) | ||
Nov 16, 2020 | 13.77 | 13.77 | 0 | +0.11(+0.84%) | ||
Nov 13, 2020 | 13.65 | 13.65 | 0 | +0.12(+0.91%) | ||
Nov 12, 2020 | 13.53 | 13.53 | 0 | -0.08(-0.56%) | ||
Nov 11, 2020 | 13.60 | 13.60 | 0 | +0.05(+0.35%) | ||
Nov 10, 2020 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | ||
Nov 09, 2020 | 13.57 | 13.57 | 0 | +0.13(+0.99%) | ||
Nov 06, 2020 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | ||
Nov 05, 2020 | 13.44 | 13.44 | 0 | +0.20(+1.51%) | ||
Nov 04, 2020 | 13.24 | 13.24 | 0 | +0.17(+1.31%) | ||
Nov 03, 2020 | 13.07 | 13.07 | 0 | +0.16(+1.25%) |