Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 26.24 | 26.24 | 0 | -0.55(-2.05%) | ||
Jan 28, 2021 | 26.79 | 26.79 | 0 | +0.13(+0.49%) | ||
Jan 27, 2021 | 26.66 | 26.66 | 0 | -0.57(-2.09%) | ||
Jan 26, 2021 | 27.23 | 27.23 | 0 | +0.03(+0.11%) | ||
Jan 25, 2021 | 27.20 | 27.20 | 0 | +0.04(+0.15%) | ||
Jan 22, 2021 | 27.16 | 27.16 | 0 | -0.07(-0.26%) | ||
Jan 21, 2021 | 27.23 | 27.23 | 0 | +0.12(+0.44%) | ||
Jan 20, 2021 | 27.11 | 27.11 | 0 | +0.12(+0.44%) | ||
Jan 19, 2021 | 26.99 | 26.99 | 0 | +0.12(+0.45%) | ||
Jan 15, 2021 | 26.87 | 26.87 | 0 | -0.18(-0.67%) | ||
Jan 14, 2021 | 27.05 | 27.05 | 0 | +0.18(+0.67%) | ||
Jan 13, 2021 | 26.87 | 26.87 | 0 | -0.07(-0.26%) | ||
Jan 12, 2021 | 26.94 | 26.94 | 0 | +0.02(+0.07%) | ||
Jan 11, 2021 | 26.92 | 26.92 | 0 | -0.36(-1.32%) | ||
Jan 08, 2021 | 27.28 | 27.28 | 0 | +0.28(+1.04%) | ||
Jan 07, 2021 | 27.00 | 27.00 | 0 | +0.01(+0.04%) | ||
Jan 06, 2021 | 26.99 | 26.99 | 0 | +0.12(+0.45%) | ||
Jan 05, 2021 | 26.87 | 26.87 | 0 | +0.14(+0.52%) | ||
Jan 04, 2021 | 26.73 | 26.73 | 0 | +0.12(+0.45%) | ||
Dec 31, 2020 | 26.61 | 26.61 | 0 | -0.14(-0.52%) | ||
Dec 30, 2020 | 26.75 | 26.75 | 0 | +0.05(+0.19%) | ||
Dec 29, 2020 | 26.70 | 26.70 | 0 | +0.24(+0.91%) | ||
Dec 28, 2020 | 26.46 | 26.46 | 0 | +0.17(+0.65%) | ||
Dec 24, 2020 | 26.29 | 26.29 | 0 | +0.12(+0.46%) | ||
Dec 23, 2020 | 26.17 | 26.17 | 0 | +0.13(+0.50%) | ||
Dec 22, 2020 | 26.04 | 26.04 | 0 | -0.01(-0.04%) | ||
Dec 21, 2020 | 26.05 | 26.05 | 0 | -0.38(-1.44%) | ||
Dec 18, 2020 | 26.43 | 26.43 | 0 | -0.07(-0.26%) | ||
Dec 17, 2020 | 26.50 | 26.50 | 0 | +0.15(+0.57%) | ||
Dec 16, 2020 | 26.35 | 26.35 | 0 | +0.18(+0.69%) | ||
Dec 15, 2020 | 26.17 | 26.17 | 0 | +0.08(+0.31%) | ||
Dec 14, 2020 | 26.09 | 26.09 | 0 | -0.12(-0.46%) | ||
Dec 11, 2020 | 26.21 | 26.21 | 0 | -0.15(-0.57%) | ||
Dec 10, 2020 | 26.36 | 26.36 | 0 | +0.02(+0.08%) | ||
Dec 09, 2020 | 26.34 | 26.34 | 0 | +0.04(+0.15%) | ||
Dec 08, 2020 | 26.30 | 26.30 | 0 | +0.03(+0.11%) | ||
Dec 07, 2020 | 26.27 | 26.27 | 0 | -0.08(-0.30%) | ||
Dec 04, 2020 | 26.35 | 26.35 | 0 | +0.16(+0.61%) | ||
Dec 03, 2020 | 26.19 | 26.19 | 0 | -0.01(-0.04%) | ||
Dec 02, 2020 | 26.20 | 26.20 | 0 | +0.01(+0.04%) | ||
Dec 01, 2020 | 26.19 | 26.19 | 0 | +0.26(+1.00%) | ||
Nov 30, 2020 | 25.93 | 25.93 | 0 | -0.24(-0.92%) | ||
Nov 27, 2020 | 26.17 | 26.17 | 0 | +0.06(+0.23%) | ||
Nov 25, 2020 | 26.11 | 26.11 | 0 | +0.11(+0.42%) | ||
Nov 24, 2020 | 26.00 | 26.00 | 0 | +0.07(+0.27%) | ||
Nov 23, 2020 | 25.93 | 25.93 | 0 | -0.14(-0.54%) | ||
Nov 20, 2020 | 26.07 | 26.07 | 0 | +0.02(+0.08%) | ||
Nov 19, 2020 | 26.05 | 26.05 | 0 | +0.06(+0.23%) | ||
Nov 18, 2020 | 25.99 | 25.99 | 0 | -0.08(-0.31%) | ||
Nov 17, 2020 | 26.07 | 26.07 | 0 | -0.04(-0.15%) | ||
Nov 16, 2020 | 26.11 | 26.11 | 0 | +0.15(+0.58%) | ||
Nov 13, 2020 | 25.96 | 25.96 | 0 | +0.12(+0.46%) | ||
Nov 12, 2020 | 25.84 | 25.84 | 0 | -0.20(-0.77%) | ||
Nov 11, 2020 | 26.04 | 26.04 | 0 | +0.18(+0.70%) | ||
Nov 10, 2020 | 25.86 | 25.86 | 0 | +0.35(+1.37%) | ||
Nov 09, 2020 | 25.51 | 25.51 | 0 | +0.52(+2.08%) | ||
Nov 06, 2020 | 24.99 | 24.99 | 0 | +0.03(+0.12%) | ||
Nov 05, 2020 | 24.96 | 24.96 | 0 | +0.41(+1.67%) | ||
Nov 04, 2020 | 24.55 | 24.55 | 0 | +0.49(+2.04%) | ||
Nov 03, 2020 | 24.06 | 24.06 | 0 | +0.62(+2.65%) |