Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0281	0.0500	0.0281	0.0500	101,000	-0.01(-16.67%)
Jan 27, 2021		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jan 26, 2021	0.0600	0.0600	0.0400	0.0400	30,705	-0.01(-20.00%)
Jan 25, 2021	0.0340	0.0500	0.0340	0.0500	592,500	+0.00(+0.00%)
Jan 22, 2021	0.0500	0.0500	0.0400	0.0500	38,400	-0.00(-9.09%)
Jan 21, 2021	0.0550	0.0550	0.0550	0.0550	14,462	+0.03(+120.00%)
Jan 20, 2021	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
Jan 19, 2021	0.0200	0.0200	0.0200	0.0200	750	+0.00(+0.00%)
Jan 15, 2021	0.0200	0.0200	0.0200	0.0200	1,900	-0.01(-33.33%)
Jan 13, 2021		0.0300	0.0300	0.0300	0	-0.00(-4.46%)
Jan 06, 2021		0.0314	0.0314	0.0314	0	-0.01(-21.50%)
Dec 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 29, 2020	0.0400	0.0400	0.0400	0.0400	166,666	+0.03(+166.67%)
Dec 28, 2020	0.0150	0.0150	0.0150	0.0150	13,000	-0.04(-72.73%)
Dec 24, 2020	0.0550	0.0550	0.0550	0.0550	7,200	+0.01(+37.50%)
Dec 23, 2020		0.0400	0.0400	0.0400	15	+0.00(+0.00%)
Dec 22, 2020	0.0450	0.0450	0.0400	0.0400	13,715	+0.01(+17.65%)
Dec 18, 2020		0.0340	0.0340	0.0340	0	-0.02(-32.00%)
Dec 17, 2020	0.0500	0.0500	0.0500	0.0500	290	+0.01(+25.00%)
Dec 16, 2020	0.0400	0.0400	0.0400	0.0400	5,020	+0.00(+0.00%)
Dec 15, 2020	0.0400	0.0400	0.0400	0.0400	93,120	+0.03(+300.00%)
Dec 14, 2020	0.0100	0.0100	0.0100	0.0100	160	-0.03(-71.75%)
Dec 11, 2020		0.0400	0.0400	0.0354	54,000	-0.00(-11.50%)
Dec 04, 2020		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Dec 03, 2020	0.0600	0.0600	0.0440	0.0440	74,678	-0.02(-26.67%)
Dec 02, 2020	0.0500	0.0600	0.0500	0.0600	35,714	+0.01(+20.00%)
Dec 01, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Nov 30, 2020	0.0450	0.0450	0.0450	0.0450	10,800	+0.00(+12.50%)
Nov 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Nov 12, 2020		0.0360	0.0360	0.0360	0	+0.01(+44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.