Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.15	63.15	61.01	62.24	8,263	-1.02(-1.61%)
Jan 28, 2021	64.08	65.11	63.03	63.26	5,917	-0.16(-0.26%)
Jan 27, 2021	63.42	65.69	62.08	63.42	13,172	-1.00(-1.55%)
Jan 26, 2021	64.82	65.99	63.05	64.42	11,565	-0.51(-0.79%)
Jan 25, 2021	66.80	66.80	63.37	64.93	30,268	-2.56(-3.79%)
Jan 22, 2021	66.80	67.49	65.83	67.49	13,014	+1.33(+2.00%)
Jan 21, 2021	67.51	67.51	65.73	66.16	10,012	-0.86(-1.29%)
Jan 20, 2021	67.58	68.69	67.02	67.02	13,244	-0.55(-0.82%)
Jan 19, 2021	70.58	70.58	67.29	67.58	19,384	-1.78(-2.57%)
Jan 15, 2021	71.70	72.32	67.95	69.36	14,770	-3.31(-4.56%)
Jan 14, 2021	69.07	73.25	69.07	72.67	10,575	+2.79(+3.99%)
Jan 13, 2021	71.11	71.19	69.66	69.88	4,604	-0.83(-1.18%)
Jan 12, 2021	68.68	70.96	68.68	70.71	6,691	+2.33(+3.41%)
Jan 11, 2021	68.45	68.88	68.16	68.38	4,108	-0.09(-0.13%)
Jan 08, 2021	68.90	69.65	68.16	68.47	10,122	-0.41(-0.59%)
Jan 07, 2021	68.65	70.39	67.96	68.87	7,490	+1.93(+2.88%)
Jan 06, 2021	65.75	71.24	65.75	66.95	9,376	+2.08(+3.21%)
Jan 05, 2021	65.26	65.97	64.86	64.86	8,818	+0.15(+0.22%)
Jan 04, 2021	67.29	69.27	64.72	64.72	31,858	-1.54(-2.32%)
Dec 31, 2020		66.26	66.26	66.26	8,223	+1.02(+1.56%)
Dec 30, 2020	64.58	65.64	63.85	65.24	8,247	+1.73(+2.72%)
Dec 29, 2020	64.43	65.19	63.50	63.51	5,825	-0.30(-0.47%)
Dec 28, 2020	64.67	65.72	63.81	63.81	5,134	+0.36(+0.56%)
Dec 24, 2020	63.72	64.66	63.43	63.46	3,729	-0.06(-0.09%)
Dec 23, 2020	62.98	64.16	62.63	63.51	7,542	+1.26(+2.03%)
Dec 22, 2020	62.62	62.81	62.25	62.25	2,962	-0.18(-0.29%)
Dec 21, 2020	62.39	64.48	61.57	62.43	7,209	+0.05(+0.08%)
Dec 18, 2020	63.43	64.63	61.66	62.39	57,289	-1.04(-1.64%)
Dec 17, 2020	63.78	65.03	63.43	63.43	9,825	+0.28(+0.44%)
Dec 16, 2020	65.09	66.01	63.14	63.15	16,998	-1.92(-2.95%)
Dec 15, 2020	64.55	65.84	64.19	65.07	6,505	+1.30(+2.04%)
Dec 14, 2020	64.93	64.93	63.77	63.77	5,280	-0.98(-1.52%)
Dec 11, 2020	65.12	66.67	62.82	64.75	4,765	-0.37(-0.56%)
Dec 10, 2020	63.71	65.63	63.18	65.12	11,038	+1.35(+2.12%)
Dec 09, 2020	64.19	64.66	62.55	63.77	20,481	-0.12(-0.18%)
Dec 08, 2020	64.04	64.67	61.50	63.88	14,967	+2.49(+4.06%)
Dec 07, 2020	62.60	64.34	61.39	61.39	11,913	-1.83(-2.90%)
Dec 04, 2020	61.60	63.22	60.81	63.22	6,941	+2.17(+3.56%)
Dec 03, 2020	63.09	64.00	61.05	61.05	7,805	-1.01(-1.63%)
Dec 02, 2020	61.09	63.73	61.09	62.07	10,017	+1.58(+2.62%)
Dec 01, 2020	59.60	61.78	58.63	60.48	16,311	+1.94(+3.31%)
Nov 30, 2020	58.96	59.26	58.54	58.54	5,915	-0.34(-0.57%)
Nov 27, 2020	59.65	59.65	58.88	58.88	2,382	-0.37(-0.62%)
Nov 25, 2020	59.36	59.85	58.92	59.25	6,526	-0.07(-0.11%)
Nov 24, 2020	57.53	59.85	57.53	59.32	9,765	+1.31(+2.26%)
Nov 23, 2020	56.11	58.50	56.05	58.00	8,022	+2.14(+3.84%)
Nov 20, 2020	57.37	57.37	55.52	55.86	21,859	-2.13(-3.68%)
Nov 19, 2020	57.55	58.25	57.43	57.99	5,760	-0.36(-0.61%)
Nov 18, 2020	58.45	59.31	57.93	58.35	25,449	+0.43(+0.75%)
Nov 17, 2020	56.72	60.00	55.70	57.92	15,997	+0.97(+1.69%)
Nov 16, 2020	55.93	56.95	55.51	56.95	9,647	+1.83(+3.33%)
Nov 13, 2020	55.40	55.50	54.10	55.12	4,454	+1.45(+2.70%)
Nov 12, 2020	54.05	54.79	53.38	53.67	3,697	-0.48(-0.89%)
Nov 11, 2020	54.63	54.66	53.63	54.15	4,063	-1.25(-2.26%)
Nov 10, 2020	53.43	56.38	53.43	55.41	12,312	+2.60(+4.92%)
Nov 09, 2020	54.46	57.12	52.12	52.81	14,264	+0.73(+1.41%)
Nov 06, 2020	52.15	52.82	52.08	52.08	4,351	-0.27(-0.52%)
Nov 05, 2020	52.84	53.48	52.35	52.35	2,863	-0.09(-0.17%)
Nov 04, 2020	52.77	52.77	51.96	52.43	1,601	-0.41(-0.77%)
Nov 03, 2020	53.77	55.02	52.61	52.84	10,290	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.