Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.279 | 7.279 | 0 | +0.01(+0.10%) | ||
Jan 28, 2021 | 7.272 | 7.272 | 0 | +0.01(+0.11%) | ||
Jan 27, 2021 | 7.264 | 7.264 | 0 | -0.02(-0.23%) | ||
Jan 26, 2021 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 7.280 | 7.280 | 0 | -0.02(-0.23%) | ||
Jan 21, 2021 | 7.297 | 7.297 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 7.297 | 7.297 | 0 | +0.01(+0.11%) | ||
Jan 19, 2021 | 7.288 | 7.288 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 7.288 | 7.288 | 0 | +0.01(+0.11%) | ||
Jan 14, 2021 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 7.280 | 7.280 | 0 | +0.02(+0.23%) | ||
Jan 12, 2021 | 7.264 | 7.264 | 0 | -0.01(-0.11%) | ||
Jan 11, 2021 | 7.272 | 7.272 | 0 | -0.02(-0.23%) | ||
Jan 08, 2021 | 7.288 | 7.288 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 7.288 | 7.288 | 0 | +0.01(+0.11%) | ||
Jan 06, 2021 | 7.280 | 7.280 | 0 | +0.01(+0.11%) | ||
Jan 05, 2021 | 7.272 | 7.272 | 0 | -0.01(-0.11%) | ||
Jan 04, 2021 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 7.280 | 7.280 | 0 | +0.03(+0.42%) | ||
Dec 30, 2020 | 7.250 | 7.250 | 0 | +0.01(+0.11%) | ||
Dec 29, 2020 | 7.241 | 7.241 | 0 | +0.01(+0.11%) | ||
Dec 28, 2020 | 7.233 | 7.233 | 0 | +0.02(+0.34%) | ||
Dec 24, 2020 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 7.208 | 7.208 | 0 | +0.02(+0.23%) | ||
Dec 21, 2020 | 7.192 | 7.192 | 0 | -0.03(-0.46%) | ||
Dec 18, 2020 | 7.225 | 7.225 | 0 | +0.01(+0.11%) | ||
Dec 17, 2020 | 7.217 | 7.217 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 7.217 | 7.217 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 7.217 | 7.217 | 0 | +0.01(+0.11%) | ||
Dec 14, 2020 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 7.208 | 7.208 | 0 | -0.01(-0.11%) | ||
Dec 08, 2020 | 7.217 | 7.217 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 7.217 | 7.217 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 7.217 | 7.217 | 0 | +0.01(+0.11%) | ||
Dec 03, 2020 | 7.208 | 7.208 | 0 | +0.02(+0.34%) | ||
Dec 02, 2020 | 7.184 | 7.184 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 7.184 | 7.184 | 0 | +0.02(+0.23%) | ||
Nov 30, 2020 | 7.167 | 7.167 | 0 | +0.03(+0.47%) | ||
Nov 27, 2020 | 7.134 | 7.134 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 7.134 | 7.134 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 7.134 | 7.134 | 0 | +0.02(+0.35%) | ||
Nov 23, 2020 | 7.109 | 7.109 | 0 | +0.01(+0.12%) | ||
Nov 20, 2020 | 7.101 | 7.101 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 7.101 | 7.101 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 7.101 | 7.101 | 0 | +0.01(+0.12%) | ||
Nov 17, 2020 | 7.093 | 7.093 | 0 | +0.02(+0.23%) | ||
Nov 16, 2020 | 7.076 | 7.076 | 0 | +0.02(+0.35%) | ||
Nov 13, 2020 | 7.052 | 7.052 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 7.052 | 7.052 | 0 | -0.03(-0.46%) | ||
Nov 11, 2020 | 7.084 | 7.084 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 7.084 | 7.084 | 0 | -0.02(-0.35%) | ||
Nov 09, 2020 | 7.109 | 7.109 | 0 | +0.09(+1.28%) | ||
Nov 06, 2020 | 7.019 | 7.019 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 7.019 | 7.019 | 0 | +0.04(+0.59%) | ||
Nov 04, 2020 | 6.978 | 6.978 | 0 | +0.07(+0.95%) | ||
Nov 03, 2020 | 6.912 | 6.912 | 0 | +0.02(+0.24%) |