Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
Oct 28, 2021 | 16.88 | 16.88 | 0 | +0.06(+0.36%) | ||
Oct 27, 2021 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | ||
Oct 26, 2021 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | ||
Oct 25, 2021 | 16.84 | 16.84 | 0 | +0.02(+0.12%) | ||
Oct 22, 2021 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | ||
Oct 21, 2021 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | ||
Oct 20, 2021 | 16.78 | 16.78 | 0 | +0.04(+0.24%) | ||
Oct 19, 2021 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | ||
Oct 18, 2021 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | ||
Oct 15, 2021 | 16.70 | 16.70 | 0 | +0.05(+0.30%) | ||
Oct 14, 2021 | 16.65 | 16.65 | 0 | +0.15(+0.91%) | ||
Oct 13, 2021 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | ||
Oct 12, 2021 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 16.44 | 16.44 | 0 | -0.07(-0.42%) | ||
Oct 08, 2021 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | ||
Oct 07, 2021 | 16.52 | 16.52 | 0 | +0.06(+0.36%) | ||
Oct 06, 2021 | 16.46 | 16.46 | 0 | +0.02(+0.12%) | ||
Oct 05, 2021 | 16.44 | 16.44 | 0 | +0.07(+0.43%) | ||
Oct 04, 2021 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Oct 01, 2021 | 16.47 | 16.47 | 0 | +0.11(+0.67%) | ||
Sep 30, 2021 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Sep 29, 2021 | 16.44 | 16.44 | 0 | +0.01(+0.06%) | ||
Sep 28, 2021 | 16.43 | 16.43 | 0 | -0.20(-1.20%) | ||
Sep 27, 2021 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | ||
Sep 24, 2021 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | ||
Sep 23, 2021 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Sep 22, 2021 | 16.59 | 16.59 | 0 | +0.06(+0.36%) | ||
Sep 21, 2021 | 16.53 | 16.53 | 0 | +0.02(+0.12%) | ||
Sep 20, 2021 | 16.51 | 16.51 | 0 | -0.14(-0.84%) | ||
Sep 17, 2021 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
Sep 16, 2021 | 16.72 | 16.72 | 0 | -0.04(-0.24%) | ||
Sep 15, 2021 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | ||
Sep 14, 2021 | 16.70 | 16.70 | 0 | -0.05(-0.30%) | ||
Sep 13, 2021 | 16.75 | 16.75 | 0 | +0.04(+0.24%) | ||
Sep 10, 2021 | 16.71 | 16.71 | 0 | -0.04(-0.24%) | ||
Sep 09, 2021 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Sep 08, 2021 | 16.77 | 16.77 | 0 | -0.02(-0.12%) | ||
Sep 07, 2021 | 16.79 | 16.79 | 0 | -0.05(-0.30%) | ||
Sep 03, 2021 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | ||
Sep 01, 2021 | 16.80 | 16.80 | 0 | +0.03(+0.18%) | ||
Aug 31, 2021 | 16.77 | 16.77 | 0 | -0.01(-0.06%) | ||
Aug 30, 2021 | 16.78 | 16.78 | 0 | +0.03(+0.18%) | ||
Aug 27, 2021 | 16.75 | 16.75 | 0 | +0.11(+0.66%) | ||
Aug 26, 2021 | 16.64 | 16.64 | 0 | -0.05(-0.30%) | ||
Aug 25, 2021 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | ||
Aug 24, 2021 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Aug 23, 2021 | 16.65 | 16.65 | 0 | +0.08(+0.48%) | ||
Aug 20, 2021 | 16.57 | 16.57 | 0 | +0.05(+0.30%) | ||
Aug 19, 2021 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | ||
Aug 18, 2021 | 16.54 | 16.54 | 0 | -0.08(-0.48%) | ||
Aug 17, 2021 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | ||
Aug 16, 2021 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | ||
Aug 13, 2021 | 16.68 | 16.68 | 0 | +0.04(+0.24%) | ||
Aug 12, 2021 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 16.64 | 16.64 | 0 | +0.03(+0.18%) | ||
Aug 10, 2021 | 16.61 | 16.61 | 0 | +0.02(+0.12%) | ||
Aug 09, 2021 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | ||
Aug 06, 2021 | 16.61 | 16.61 | 0 | -0.02(-0.12%) | ||
Aug 05, 2021 | 16.63 | 16.63 | 0 | +0.03(+0.18%) | ||
Aug 04, 2021 | 16.60 | 16.60 | 0 | -0.04(-0.24%) | ||
Aug 03, 2021 | 16.64 | 16.64 | 0 | +0.06(+0.36%) |