Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | ||
Oct 28, 2021 | 25.43 | 25.43 | 0 | +0.63(+2.54%) | ||
Oct 27, 2021 | 24.80 | 24.80 | 0 | -0.44(-1.74%) | ||
Oct 26, 2021 | 25.24 | 25.24 | 0 | -0.20(-0.79%) | ||
Oct 25, 2021 | 25.44 | 25.44 | 0 | +0.14(+0.55%) | ||
Oct 22, 2021 | 25.30 | 25.30 | 0 | -0.09(-0.35%) | ||
Oct 21, 2021 | 25.39 | 25.39 | 0 | -0.04(-0.16%) | ||
Oct 20, 2021 | 25.43 | 25.43 | 0 | +0.02(+0.08%) | ||
Oct 19, 2021 | 25.41 | 25.41 | 0 | +0.05(+0.20%) | ||
Oct 18, 2021 | 25.36 | 25.36 | 0 | +0.04(+0.16%) | ||
Oct 15, 2021 | 25.32 | 25.32 | 0 | -0.09(-0.35%) | ||
Oct 14, 2021 | 25.41 | 25.41 | 0 | +0.32(+1.28%) | ||
Oct 13, 2021 | 25.09 | 25.09 | 0 | +0.05(+0.20%) | ||
Oct 12, 2021 | 25.04 | 25.04 | 0 | +0.16(+0.64%) | ||
Oct 11, 2021 | 24.88 | 24.88 | 0 | -0.22(-0.88%) | ||
Oct 08, 2021 | 25.10 | 25.10 | 0 | -0.20(-0.79%) | ||
Oct 07, 2021 | 25.30 | 25.30 | 0 | +0.40(+1.61%) | ||
Oct 06, 2021 | 24.90 | 24.90 | 0 | -0.30(-1.19%) | ||
Oct 05, 2021 | 25.20 | 25.20 | 0 | +0.14(+0.56%) | ||
Oct 04, 2021 | 25.06 | 25.06 | 0 | -0.37(-1.45%) | ||
Oct 01, 2021 | 25.43 | 25.43 | 0 | +0.47(+1.88%) | ||
Sep 30, 2021 | 24.96 | 24.96 | 0 | -0.27(-1.07%) | ||
Sep 29, 2021 | 25.23 | 25.23 | 0 | -0.18(-0.71%) | ||
Sep 28, 2021 | 25.41 | 25.41 | 0 | -0.55(-2.12%) | ||
Sep 27, 2021 | 25.96 | 25.96 | 0 | +0.45(+1.76%) | ||
Sep 24, 2021 | 25.51 | 25.51 | 0 | +0.05(+0.20%) | ||
Sep 23, 2021 | 25.46 | 25.46 | 0 | +0.47(+1.88%) | ||
Sep 22, 2021 | 24.99 | 24.99 | 0 | +0.35(+1.42%) | ||
Sep 21, 2021 | 24.64 | 24.64 | 0 | -0.02(-0.08%) | ||
Sep 20, 2021 | 24.66 | 24.66 | 0 | -0.66(-2.61%) | ||
Sep 17, 2021 | 25.32 | 25.32 | 0 | -0.06(-0.24%) | ||
Sep 16, 2021 | 25.38 | 25.38 | 0 | -0.07(-0.28%) | ||
Sep 15, 2021 | 25.45 | 25.45 | 0 | +0.25(+0.99%) | ||
Sep 14, 2021 | 25.20 | 25.20 | 0 | -0.50(-1.95%) | ||
Sep 13, 2021 | 25.70 | 25.70 | 0 | +0.18(+0.71%) | ||
Sep 10, 2021 | 25.52 | 25.52 | 0 | -0.15(-0.58%) | ||
Sep 09, 2021 | 25.67 | 25.67 | 0 | -0.08(-0.31%) | ||
Sep 08, 2021 | 25.75 | 25.75 | 0 | -0.40(-1.53%) | ||
Sep 07, 2021 | 26.15 | 26.15 | 0 | -0.15(-0.57%) | ||
Sep 03, 2021 | 26.30 | 26.30 | 0 | -0.17(-0.64%) | ||
Sep 02, 2021 | 26.47 | 26.47 | 0 | +0.16(+0.61%) | ||
Sep 01, 2021 | 26.31 | 26.31 | 0 | +0.14(+0.53%) | ||
Aug 31, 2021 | 26.17 | 26.17 | 0 | +0.07(+0.27%) | ||
Aug 30, 2021 | 26.10 | 26.10 | 0 | -0.19(-0.72%) | ||
Aug 27, 2021 | 26.29 | 26.29 | 0 | +0.75(+2.94%) | ||
Aug 26, 2021 | 25.54 | 25.54 | 0 | -0.16(-0.62%) | ||
Aug 25, 2021 | 25.70 | 25.70 | 0 | +0.19(+0.74%) | ||
Aug 24, 2021 | 25.51 | 25.51 | 0 | +0.31(+1.23%) | ||
Aug 23, 2021 | 25.20 | 25.20 | 0 | +0.50(+2.02%) | ||
Aug 20, 2021 | 24.70 | 24.70 | 0 | +0.38(+1.56%) | ||
Aug 19, 2021 | 24.32 | 24.32 | 0 | -0.34(-1.38%) | ||
Aug 18, 2021 | 24.66 | 24.66 | 0 | -0.19(-0.76%) | ||
Aug 17, 2021 | 24.85 | 24.85 | 0 | -0.57(-2.24%) | ||
Aug 16, 2021 | 25.42 | 25.42 | 0 | -0.24(-0.94%) | ||
Aug 13, 2021 | 25.66 | 25.66 | 0 | -0.32(-1.23%) | ||
Aug 12, 2021 | 25.98 | 25.98 | 0 | -0.19(-0.73%) | ||
Aug 11, 2021 | 26.17 | 26.17 | 0 | +0.09(+0.35%) | ||
Aug 10, 2021 | 26.08 | 26.08 | 0 | +0.13(+0.50%) | ||
Aug 09, 2021 | 25.95 | 25.95 | 0 | -0.07(-0.27%) | ||
Aug 06, 2021 | 26.02 | 26.02 | 0 | +0.34(+1.32%) | ||
Aug 05, 2021 | 25.68 | 25.68 | 0 | +0.47(+1.86%) | ||
Aug 04, 2021 | 25.21 | 25.21 | 0 | -0.40(-1.56%) | ||
Aug 03, 2021 | 25.61 | 25.61 | 0 | -0.02(-0.08%) |