Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 70.00 | 70.00 | 70.00 | 66 | +0.00(+0.00%) | |
| Nov 04, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Oct 21, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Oct 14, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.01%) | |
| Oct 11, 2021 | 70.00 | 70.00 | 70.00 | 60 | +2.00(+2.93%) | |
| Oct 01, 2021 | 68.00 | 68.00 | 68.00 | 0 | -2.00(-2.86%) | |
| Sep 28, 2021 | 70.00 | 70.00 | 70.00 | 1 | +0.00(+0.00%) | |
| Sep 27, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 355 | +0.00(+0.00%) |
| Sep 13, 2021 | 70.00 | 70.00 | 70.00 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.